Free Trial

CytomX Therapeutics (CTMX) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free CTMX Stock Alerts
$1.70
-0.05 (-2.86%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

CytomX Therapeutics Stock Price Performance

5 Day
Performance
-2.86%
1 Month
Performance
-66.86%
3 Month
Performance
-35.85%
6 Month
Performance
+20.57%
Year-To-Date
Performance
+9.68%
1 Year
Performance
+1.19%
Receive CTMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CytomX Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.
A new breakthrough tech could add up to $20 trillion to the U.S. economy.

CTMX Stock Chart for Saturday, June, 1, 2024

CTMX Chart by TradingView

CytomX Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.75$1.70
-2.86%		$1.84$1.70953,314 shs$132.46 million
05/30/2024$1.75$1.75$1.77$1.681.65 million shs$136.36 million
05/29/2024$1.79$1.75
-2.23%		$1.78$1.692.79 million shs$136.36 million
05/28/2024$1.75$1.79
+2.29%		$1.93$1.772.24 million shs$139.48 million
05/27/2024$1.75$1.75$1.85$1.751.07 million shs$136.36 million
05/24/2024$1.83$1.75
-4.37%		$1.85$1.751.07 million shs$136.36 million
05/23/2024$1.88$1.83
-2.66%		$1.90$1.781.23 million shs$142.59 million
05/22/2024$1.87$1.88
+0.53%		$1.91$1.841.42 million shs$146.49 million
05/21/2024$1.92$1.87
-2.60%		$1.95$1.861.54 million shs$145.71 million
05/20/2024$1.89$1.92
+1.59%		$1.95$1.851.66 million shs$149.61 million
05/17/2024$2.00$1.89
-5.50%		$1.97$1.853.53 million shs$147.27 million
05/16/2024$1.96$2.00
+2.04%		$2.01$1.933.28 million shs$155.84 million
05/15/2024$1.94$1.96
+1.03%		$2.01$1.933.91 million shs$152.72 million
05/14/2024$1.89$1.94
+2.65%		$2.01$1.864.54 million shs$151.16 million
05/13/2024$1.98$1.89
-4.55%		$2.01$1.886.05 million shs$147.27 million
05/10/2024$2.04$1.98
-2.94%		$2.05$1.8512.13 million shs$134.91 million
05/09/2024$4.19$2.04
-51.31%		$2.81$2.0241.32 million shs$139.00 million
05/08/2024$4.07$4.19
+2.95%		$4.21$3.7916.43 million shs$285.51 million
05/07/2024$4.37$4.07
-6.86%		$4.49$4.074.38 million shs$277.33 million
05/06/2024$4.43$4.37
-1.35%		$4.93$4.275.06 million shs$297.77 million
05/03/2024$4.50$4.43
-1.56%		$5.06$4.4311.05 million shs$300.04 million
05/02/2024$5.13$4.50
-12.28%		$4.74$4.0715.81 million shs$304.79 million
05/01/2024$1.63$5.13
+214.72%		$5.85$2.78203.67 million shs$347.46 million
04/30/2024$1.61$1.63
+1.24%		$1.66$1.59341,417 shs$110.40 million
04/29/2024$1.59$1.61
+1.26%		$1.65$1.58399,614 shs$109.05 million
04/26/2024$1.60$1.59
-0.63%		$1.65$1.59249,227 shs$107.69 million
04/25/2024$1.63$1.60
-1.84%		$1.64$1.58286,284 shs$108.37 million
04/24/2024$1.68$1.63
-2.98%		$1.70$1.62350,909 shs$110.40 million
04/23/2024$1.67$1.68
+0.60%		$1.73$1.64290,171 shs$113.79 million
04/22/2024$1.67$1.67$1.76$1.67257,894 shs$113.11 million
04/19/2024$1.73$1.67
-3.47%		$1.75$1.64505,550 shs$113.11 million
04/18/2024$1.76$1.73
-1.70%		$1.79$1.72198,849 shs$117.17 million
04/17/2024$1.86$1.76
-5.38%		$1.86$1.76585,231 shs$119.21 million
04/16/2024$1.97$1.86
-5.58%		$1.99$1.86335,847 shs$125.98 million
04/15/2024$2.15$1.97
-8.37%		$2.14$1.94382,935 shs$133.43 million
04/12/2024$2.15$2.15$2.25$2.07923,167 shs$145.62 million
04/11/2024$2.10$2.15
+2.38%		$2.16$2.061.01 million shs$145.62 million
04/10/2024$2.03$2.10
+3.45%		$2.11$1.802.57 million shs$142.24 million
04/09/2024$2.06$2.03
-1.46%		$2.08$2.00196,005 shs$137.49 million
04/08/2024$2.06$2.06$2.10$2.05198,344 shs$139.52 million
“This will be one of the biggest revolutions ever.” - NVIDIA CEO (Ad)

NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.

A new breakthrough tech could add up to $20 trillion to the U.S. economy.
04/05/2024$2.06$2.06$2.14$2.05268,022 shs$139.52 million
04/04/2024$2.15$2.06
-4.19%		$2.18$2.06267,274 shs$139.52 million
04/03/2024$2.14$2.15
+0.47%		$2.18$2.08524,864 shs$145.62 million
04/02/2024$2.15$2.14
-0.47%		$2.15$2.07326,076 shs$144.94 million
04/01/2024$2.18$2.15
-1.38%		$2.20$2.08319,497 shs$145.62 million
03/29/2024$2.18$2.18$2.30$2.172.85 million shs$147.65 million
03/28/2024$2.19$2.18
-0.46%		$2.30$2.172.85 million shs$147.65 million
03/27/2024$2.11$2.19
+3.79%		$2.20$2.08590,298 shs$148.31 million
03/26/2024$2.14$2.11
-1.40%		$2.16$1.99645,910 shs$142.89 million
03/25/2024$2.11$2.14
+1.42%		$2.15$2.09357,853 shs$144.92 million
03/22/2024$2.24$2.11
-5.80%		$2.21$2.10287,790 shs$142.89 million
03/21/2024$2.27$2.24
-1.32%		$2.31$2.21667,998 shs$151.69 million
03/20/2024$2.18$2.27
+4.13%		$2.28$2.12650,724 shs$153.72 million
03/19/2024$2.02$2.18
+7.92%		$2.24$2.00916,747 shs$147.63 million
03/18/2024$2.07$2.02
-2.42%		$2.10$1.96982,578 shs$136.79 million
03/15/2024$2.06$2.07
+0.49%		$2.16$2.02491,595 shs$140.18 million
03/14/2024$2.10$2.06
-1.90%		$2.12$1.931.09 million shs$138.00 million
03/13/2024$2.15$2.10
-2.33%		$2.17$2.07665,437 shs$140.68 million
03/12/2024$2.51$2.15
-14.34%		$2.20$1.912.04 million shs$144.03 million
03/11/2024$2.50$2.51
+0.40%		$2.56$2.461.62 million shs$168.15 million
03/08/2024$2.56$2.50
-2.34%		$2.67$2.49570,160 shs$167.48 million
03/07/2024$2.70$2.56
-5.19%		$2.73$2.441.19 million shs$171.49 million
03/06/2024$2.72$2.70
-0.74%		$2.79$2.501.26 million shs$180.87 million
03/05/2024$2.74$2.72
-0.73%		$2.85$2.692.40 million shs$182.21 million
03/04/2024$2.65$2.74
+3.40%		$2.86$2.552.46 million shs$183.55 million
03/01/2024$2.45$2.65
+8.16%		$2.78$2.362.58 million shs$177.52 million
02/29/2024$2.54$2.45
-3.54%		$2.62$2.392.03 million shs$164.13 million

Related Companies:
This page (NASDAQ:CTMX) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings