Free Trial

IGM Biosciences (IGMS) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free IGMS Stock Alerts
$8.33
-0.38 (-4.36%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

IGM Biosciences Stock Price Performance

5 Day
Performance
-12.77%
1 Month
Performance
-12.13%
3 Month
Performance
-34.15%
6 Month
Performance
+34.03%
Year-To-Date
Performance
+0.24%
1 Year
Performance
-35.12%
Receive IGMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IGM Biosciences and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

IGMS Stock Chart for Saturday, June, 1, 2024

IGMS Chart by TradingView

IGM Biosciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$8.71$8.33
-4.36%		$8.96$8.18240,220 shs$491.64 million
05/30/2024$9.09$8.71
-4.18%		$9.21$8.63138,824 shs$514.06 million
05/29/2024$9.24$9.09
-1.62%		$9.21$8.70135,215 shs$536.49 million
05/28/2024$9.55$9.24
-3.25%		$9.60$8.99176,826 shs$545.35 million
05/27/2024$9.55$9.55$10.37$9.44196,300 shs$563.64 million
05/24/2024$10.05$9.55
-4.93%		$10.37$9.44196,347 shs$563.64 million
05/23/2024$11.47$10.05
-12.42%		$11.60$9.89549,278 shs$592.86 million
05/22/2024$8.41$11.47
+36.39%		$12.31$9.003.18 million shs$676.96 million
05/21/2024$8.37$8.41
+0.48%		$8.62$8.04415,981 shs$496.36 million
05/20/2024$9.22$8.37
-9.22%		$9.43$8.31200,184 shs$494.03 million
05/17/2024$9.29$9.22
-0.75%		$9.70$9.0282,373 shs$542.04 million
05/16/2024$9.49$9.29
-2.11%		$9.67$9.14132,987 shs$546.13 million
05/15/2024$9.20$9.49
+3.15%		$10.03$9.22373,760 shs$557.89 million
05/14/2024$9.27$9.20
-0.76%		$9.84$9.09145,852 shs$540.87 million
05/13/2024$9.34$9.27
-0.75%		$10.13$9.08321,004 shs$544.98 million
05/10/2024$10.12$9.34
-7.71%		$10.64$9.33242,757 shs$549.07 million
05/09/2024$9.34$10.12
+8.35%		$10.25$8.74231,608 shs$594.96 million
05/08/2024$9.93$9.34
-5.94%		$9.78$9.15200,311 shs$549.10 million
05/07/2024$10.03$9.93
-1.00%		$10.27$9.83263,284 shs$583.79 million
05/06/2024$10.07$10.03
-0.40%		$10.31$9.64163,376 shs$589.66 million
05/03/2024$9.43$10.07
+6.79%		$10.19$9.72182,448 shs$592.02 million
05/02/2024$9.48$9.43
-0.53%		$9.67$9.09190,556 shs$554.39 million
05/01/2024$9.63$9.48
-1.56%		$10.19$9.38187,893 shs$557.33 million
04/30/2024$9.70$9.63
-0.72%		$9.86$9.16248,537 shs$566.12 million
04/29/2024$9.40$9.70
+3.19%		$10.46$9.40599,161 shs$570.26 million
04/26/2024$7.65$9.40
+22.88%		$9.48$7.41468,920 shs$552.63 million
04/25/2024$7.96$7.65
-3.89%		$7.76$6.39546,345 shs$449.74 million
04/24/2024$7.70$7.96
+3.38%		$8.66$7.75693,439 shs$467.97 million
04/23/2024$6.75$7.70
+14.07%		$7.85$6.79413,493 shs$452.68 million
04/22/2024$7.20$6.75
-6.25%		$7.25$6.70238,717 shs$396.83 million
04/19/2024$7.41$7.20
-2.83%		$7.43$7.04219,365 shs$423.29 million
04/18/2024$8.13$7.41
-8.86%		$8.27$7.12446,860 shs$435.63 million
04/17/2024$9.20$8.13
-11.63%		$9.37$8.05252,201 shs$477.96 million
04/16/2024$9.41$9.20
-2.23%		$9.56$8.99140,343 shs$540.84 million
04/15/2024$9.16$9.41
+2.73%		$9.79$8.93185,549 shs$553.21 million
04/12/2024$8.36$9.16
+9.57%		$9.30$8.28321,309 shs$538.52 million
04/11/2024$8.18$8.36
+2.20%		$8.41$8.09232,692 shs$491.48 million
04/10/2024$8.74$8.18
-6.41%		$8.74$7.93238,041 shs$480.90 million
04/09/2024$8.76$8.74
-0.23%		$9.07$8.64170,556 shs$513.83 million
04/08/2024$8.76$8.76$9.14$8.61125,593 shs$515 million
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$8.89$8.76
-1.46%		$9.11$8.5998,671 shs$515 million
04/04/2024$9.03$8.89
-1.55%		$9.52$8.86126,690 shs$522.64 million
04/03/2024$9.14$9.03
-1.20%		$9.33$8.66138,812 shs$530.87 million
04/02/2024$9.45$9.14
-3.28%		$9.36$8.95142,102 shs$537.34 million
04/01/2024$9.65$9.45
-2.07%		$10.85$9.31270,688 shs$555.57 million
03/29/2024$9.65$9.65$9.71$9.20244,280 shs$567.32 million
03/28/2024$9.27$9.65
+4.10%		$9.71$9.20242,995 shs$567.32 million
03/27/2024$8.68$9.27
+6.80%		$9.41$8.65264,830 shs$544.98 million
03/26/2024$8.71$8.68
-0.34%		$9.09$8.21592,532 shs$510.30 million
03/25/2024$10.29$8.71
-15.35%		$10.57$8.63334,217 shs$512.06 million
03/22/2024$10.23$10.29
+0.59%		$10.58$10.14137,058 shs$604.95 million
03/21/2024$9.86$10.23
+3.75%		$10.27$9.65154,646 shs$601.42 million
03/20/2024$9.92$9.86
-0.60%		$10.20$9.68248,280 shs$579.67 million
03/19/2024$10.44$9.92
-4.98%		$10.43$9.85131,164 shs$583.20 million
03/18/2024$10.64$10.44
-1.88%		$10.92$10.31173,737 shs$609.59 million
03/15/2024$10.20$10.64
+4.31%		$10.69$10.02360,516 shs$621.27 million
03/14/2024$9.95$10.20
+2.51%		$10.43$9.68317,206 shs$595.58 million
03/13/2024$9.95$9.95$10.17$9.62300,306 shs$580.98 million
03/12/2024$10.45$9.95
-4.78%		$11.18$9.70383,797 shs$581.02 million
03/11/2024$12.51$10.45
-16.47%		$12.62$10.29367,307 shs$610.18 million
03/08/2024$12.13$12.51
+3.13%		$13.59$12.17349,962 shs$730.46 million
03/07/2024$12.22$12.13
-0.74%		$12.51$11.94113,184 shs$708.27 million
03/06/2024$12.09$12.22
+1.08%		$12.63$11.86162,886 shs$713.53 million
03/05/2024$12.25$12.09
-1.31%		$12.90$11.73163,313 shs$705.94 million
03/04/2024$12.65$12.25
-3.16%		$12.81$11.52219,814 shs$715.28 million
03/01/2024$12.63$12.65
+0.16%		$13.78$12.56376,202 shs$738.63 million
02/29/2024$13.69$12.63
-7.74%		$14.45$12.51184,460 shs$737.47 million

Related Companies:
This page (NASDAQ:IGMS) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits