Free Trial

Y-mAbs Therapeutics (YMAB) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free YMAB Stock Alerts
$12.10
+0.09 (+0.75%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Y-mAbs Therapeutics Stock Price Performance

5 Day
Performance
-0.98%
1 Month
Performance
-26.62%
3 Month
Performance
-35.26%
6 Month
Performance
+96.43%
Year-To-Date
Performance
+77.42%
1 Year
Performance
+55.53%
Receive YMAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Y-mAbs Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

YMAB Stock Chart for Saturday, June, 1, 2024

YMAB Chart by TradingView

Y-mAbs Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$12.01$12.10
+0.75%		$12.42$11.87902,462 shs$530.95 million
05/30/2024$12.27$12.01
-2.12%		$12.22$11.79355,127 shs$527.00 million
05/29/2024$12.14$12.27
+1.07%		$12.33$11.81473,588 shs$538.44 million
05/28/2024$12.22$12.14
-0.65%		$12.76$12.05207,111 shs$532.70 million
05/27/2024$12.22$12.22$12.60$12.08148,600 shs$536.21 million
05/24/2024$12.40$12.22
-1.45%		$12.59$12.08148,667 shs$536.25 million
05/23/2024$12.85$12.40
-3.50%		$13.02$12.32246,556 shs$544.11 million
05/22/2024$12.56$12.85
+2.31%		$13.25$12.42564,353 shs$563.86 million
05/21/2024$11.82$12.56
+6.26%		$12.59$11.76311,378 shs$551.13 million
05/20/2024$11.60$11.82
+1.90%		$11.88$11.15365,847 shs$518.66 million
05/17/2024$11.85$11.60
-2.11%		$12.02$11.50379,936 shs$509.01 million
05/16/2024$12.18$11.85
-2.71%		$12.39$11.74207,629 shs$519.98 million
05/15/2024$11.82$12.18
+3.05%		$12.75$12.03267,473 shs$534.46 million
05/14/2024$12.19$11.82
-3.04%		$12.70$11.52426,921 shs$518.66 million
05/13/2024$12.28$12.19
-0.73%		$12.55$11.83543,174 shs$534.90 million
05/10/2024$12.87$12.28
-4.58%		$12.96$11.91488,643 shs$538.76 million
05/09/2024$13.61$12.87
-5.44%		$14.44$12.75631,882 shs$564.61 million
05/08/2024$17.21$13.61
-20.92%		$15.54$12.901.59 million shs$597.07 million
05/07/2024$17.24$17.21
-0.17%		$17.47$16.98386,559 shs$755.00 million
05/06/2024$17.15$17.24
+0.52%		$17.38$16.80206,141 shs$756.32 million
05/03/2024$17.25$17.15
-0.58%		$17.78$16.99246,023 shs$752.37 million
05/02/2024$16.49$17.25
+4.61%		$17.39$16.30376,466 shs$756.76 million
05/01/2024$15.21$16.49
+8.42%		$17.00$15.36365,227 shs$721.93 million
04/30/2024$15.50$15.21
-1.87%		$15.56$14.98214,271 shs$665.89 million
04/29/2024$14.71$15.50
+5.37%		$15.57$14.65158,043 shs$678.59 million
04/26/2024$14.84$14.71
-0.88%		$15.13$14.36189,746 shs$644.00 million
04/25/2024$15.29$14.84
-2.94%		$15.44$14.28365,385 shs$649.65 million
04/24/2024$15.34$15.29
-0.33%		$15.46$15.02158,213 shs$669.40 million
04/23/2024$15.16$15.34
+1.19%		$16.39$14.90513,319 shs$671.59 million
04/22/2024$15.13$15.16
+0.20%		$15.86$14.96472,659 shs$663.71 million
04/19/2024$15.00$15.13
+0.87%		$15.41$14.71467,186 shs$662.39 million
04/18/2024$15.11$15.00
-0.73%		$15.46$14.82410,152 shs$656.70 million
04/17/2024$15.14$15.11
-0.20%		$15.41$14.89450,529 shs$661.52 million
04/16/2024$14.91$15.14
+1.54%		$15.69$14.50442,474 shs$662.83 million
04/15/2024$14.37$14.91
+3.76%		$14.95$14.21297,629 shs$652.76 million
04/12/2024$14.63$14.37
-1.78%		$14.68$14.06237,905 shs$629.12 million
04/11/2024$13.79$14.63
+6.09%		$14.82$13.91246,933 shs$640.46 million
04/10/2024$14.07$13.79
-1.99%		$14.00$13.34375,827 shs$603.73 million
04/09/2024$14.45$14.07
-2.63%		$14.57$13.85186,297 shs$615.99 million
04/08/2024$14.46$14.45
-0.07%		$14.87$14.02168,443 shs$632.62 million
[Urgent!] Generational Wealth Gameplan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
04/05/2024$14.56$14.46
-0.69%		$15.08$14.34436,698 shs$633.06 million
04/04/2024$14.42$14.56
+0.97%		$14.92$14.27288,136 shs$637.44 million
04/03/2024$14.76$14.42
-2.30%		$14.74$13.95349,224 shs$631.31 million
04/02/2024$16.19$14.76
-8.83%		$15.63$14.28411,126 shs$646.19 million
04/01/2024$16.26$16.19
-0.43%		$17.49$15.78650,879 shs$708.75 million
03/29/2024$16.26$16.26$16.50$15.94270,332 shs$711.86 million
03/28/2024$16.50$16.26
-1.45%		$16.50$15.94270,332 shs$711.86 million
03/27/2024$15.70$16.50
+5.10%		$16.53$15.32172,284 shs$722.37 million
03/26/2024$15.71$15.70
-0.06%		$16.33$15.63183,315 shs$687.30 million
03/25/2024$16.23$15.71
-3.20%		$16.64$15.45309,482 shs$687.78 million
03/22/2024$16.94$16.23
-4.19%		$17.17$16.22338,785 shs$710.55 million
03/21/2024$15.49$16.94
+9.36%		$17.26$15.74372,379 shs$741.58 million
03/20/2024$14.89$15.49
+4.03%		$15.56$14.50288,595 shs$678.15 million
03/19/2024$13.76$14.89
+8.21%		$15.86$13.76740,211 shs$651.88 million
03/18/2024$14.70$13.76
-6.39%		$14.74$13.71357,821 shs$602.41 million
03/15/2024$15.00$14.70
-2.00%		$15.23$14.58452,497 shs$643.57 million
03/14/2024$15.84$15.00
-5.30%		$15.46$14.41308,164 shs$656.70 million
03/13/2024$16.09$15.84
-1.55%		$16.33$15.70190,254 shs$693.48 million
03/12/2024$16.49$16.09
-2.43%		$16.96$16.01188,388 shs$704.37 million
03/11/2024$17.62$16.49
-6.41%		$17.39$15.39325,824 shs$721.93 million
03/08/2024$17.64$17.62
-0.11%		$18.11$17.11211,285 shs$771.40 million
03/07/2024$17.99$17.64
-1.95%		$18.17$17.45142,077 shs$772.23 million
03/06/2024$16.64$17.99
+8.11%		$18.19$17.12340,923 shs$787.60 million
03/05/2024$17.33$16.64
-3.98%		$17.29$16.34298,231 shs$728.50 million
03/04/2024$18.69$17.33
-7.28%		$19.12$17.32460,853 shs$758.71 million
03/01/2024$16.70$18.69
+11.92%		$20.90$18.251.26 million shs$815.26 million
02/29/2024$16.33$16.70
+2.27%		$17.03$16.44320,276 shs$728.45 million

Related Companies:
This page (NASDAQ:YMAB) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders