Today's Breakout Stocks

A breakout stock is a company that is trading outside a defined support or resistance level with increased volume. This page lists stocks that are currently trading above or below their 50-day, 100-day, or 200-day moving averages. The results are sorted by the percentage difference between the stocks' current share price and its moving average. Learn more about breakout stocks.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price50-DayPercent Above
Moving Average
VolumeAverage VolumeIndicator(s)
Charge Enterprises, Inc. stock logo
CRGE
Charge Enterprises
$1.10
+5.8%
$0.24+363.0%61532.32 millionNews Coverage
NHIQ
NantHealth
$1.45
-19.0%
$0.47+207.6%40,0996,250High Trading Volume
NantHealth, Inc. stock logo
NH
NantHealth
$1.45
-19.0%
$0.48+201.9%40,09938,073Analyst Report
News Coverage
Eliem Therapeutics, Inc. stock logo
ELYM
Eliem Therapeutics
$10.16
+21.0%
$3.43+195.8%1.48 million634,977Upcoming Earnings
Positive News
High Trading Volume
Jaguar Health, Inc. stock logo
JAGX
Jaguar Health
$0.32
+6.7%
$0.11+188.9%141.60 million53.85 millionAnalyst Report
Gap Up
High Trading Volume
Candel Therapeutics, Inc. stock logo
CADL
Candel Therapeutics
$9.02
+7.0%
$3.63+148.2%1.00 million3.95 millionUpcoming Earnings
CytomX Therapeutics, Inc. stock logo
CTMX
CytomX Therapeutics
$4.43
-1.6%
$2.20+101.7%11.05 million3.50 millionUpcoming Earnings
Analyst Report
Options Volume
News Coverage
Gap Up
High Trading Volume
GeneDx Holdings Corp. stock logo
WGS
GeneDx
$19.66
+0.8%
$10.12+94.4%716,781359,375Analyst Report
Matterport, Inc. stock logo
MTTR
Matterport
$4.54
+0.7%
$2.43+87.0%3.07 million3.86 millionUpcoming Earnings
Insider Selling
Chicken Soup for the Soul Entertainment, Inc. stock logo
CSSE
Chicken Soup for the Soul Entertainment
$0.34
$0.18+86.0%3.17 million3.53 millionGap Down
Origin Materials, Inc. stock logo
ORGN
Origin Materials
$1.14
+14.0%
$0.61+85.9%6.69 million1.87 millionNews Coverage
Gap Up
High Trading Volume
BioSig Technologies, Inc. stock logo
BSGM
BioSig Technologies
$1.71
-3.9%
$0.92+84.9%105,803890,329Negative News
a.k.a. Brands Holding Corp. stock logo
AKA
a.k.a. Brands
$20.99
+7.6%
$11.39+84.3%21,6537,799Upcoming Earnings
Gap Up
High Trading Volume
Pono Capital Corp. stock logo
PONO
Pono Capital
$3.65
+13.4%
$2.02+80.4%5.00 million90,705Gap Down
High Trading Volume
Mesoblast Limited stock logo
MESO
Mesoblast
$7.50
+2.9%
$4.17+79.7%282,9761.69 millionAnalyst Upgrade
Gap Down
Veru Inc. stock logo
VERU
Veru
$1.63
-0.6%
$0.92+77.8%2.91 million2.41 millionUpcoming Earnings
News Coverage
Sensei Biotherapeutics, Inc. stock logo
SNSE
Sensei Biotherapeutics
$1.79
+8.5%
$1.02+75.7%716,792126,491Gap Up
High Trading Volume
AudioEye, Inc. stock logo
AEYE
AudioEye
$18.45
+6.2%
$10.68+72.8%402,473117,402Positive News
Gap Up
High Trading Volume
IM Cannabis Corp. stock logo
IMCC
IM Cannabis
$0.89
-2.2%
$0.53+68.4%1.01 million1.19 millionUpcoming Earnings
Gap Down
Dragonfly Energy Holdings Corp. stock logo
DFLI
Dragonfly Energy
$0.98
-3.0%
$0.60+64.3%651,551688,390Short Interest ↑
ImmunityBio, Inc. stock logo
IBRX
ImmunityBio
$9.15
+2.0%
$5.58+63.9%14.69 million6.02 millionUpcoming Earnings
Gap Up
High Trading Volume
BGC Group, Inc. stock logo
BGC
BGC Group
$8.22
+2.0%
$5.06+62.6%2.92 million4.63 millionGap Down
The Real Good Food Company, Inc. stock logo
RGF
Real Good Food
$0.85
+37.1%
$0.53+61.4%4.25 million546,591Upcoming Earnings
High Trading Volume
Rani Therapeutics Holdings, Inc. stock logo
RANI
Rani Therapeutics
$7.15
+12.2%
$4.45+60.8%477,354125,959Upcoming Earnings
News Coverage
High Trading Volume
NeoVolta Inc. stock logo
NEOV
NeoVolta
$2.40
+7.1%
$1.50+59.8%65,14699,703Upcoming Earnings
Positive News
Benitec Biopharma Inc. stock logo
BNTC
Benitec Biopharma
$8.95
+0.9%
$5.64+58.6%78,41465,954Gap Up
Rent the Runway, Inc. stock logo
RENT
Rent the Runway
$14.34
+5.3%
$9.08+58.0%240,034999,273Gap Down
Emergent BioSolutions Inc. stock logo
EBS
Emergent BioSolutions
$3.89
+17.9%
$2.47+57.4%19.16 million4.50 millionEarnings Report
Options Volume
News Coverage
Gap Up
High Trading Volume
Visionary Holdings Inc. stock logo
GV
Visionary
$0.27
+7.9%
$0.17+57.4%550,164150,980Positive News
High Trading Volume
Cullinan Oncology, Inc. stock logo
CGEM
Cullinan Oncology
$28.35
+2.8%
$18.16+56.2%845,213611,490Upcoming Earnings
Analyst Report
Deciphera Pharmaceuticals, Inc. stock logo
DCPH
Deciphera Pharmaceuticals
$25.38
$16.30+55.7%1.85 million1.24 millionAnalyst Upgrade
Short Interest ↓
Canopy Growth Co. stock logo
CGC
Canopy Growth
$10.24
-1.0%
$6.63+54.4%15.70 million11.50 millionOptions Volume
Visionary Education Technology Holdings Group Inc. stock logo
VEDU
Visionary Education Technology Holdings Group
$0.27
+8.0%
$0.18+53.2%485,572534,655News Coverage
HWH
HWH International
$1.97
-3.0%
$1.29+52.9%242,8311.20 millionGap Up
Eco Wave Power Global AB (publ) stock logo
WAVE
Eco Wave Power Global AB (publ)
$3.15
-1.3%
$2.06+52.7%110,056785,021Gap Up
TransMedics Group, Inc. stock logo
TMDX
TransMedics Group
$127.99
+2.9%
$84.62+51.2%1.54 million765,449Earnings Report
Analyst Report
Insider Selling
Analyst Revision
News Coverage
High Trading Volume
Janux Therapeutics, Inc. stock logo
JANX
Janux Therapeutics
$64.78
+3.8%
$42.85+51.2%1.05 million768,881Gap Up
Aspen Aerogels, Inc. stock logo
ASPN
Aspen Aerogels
$25.12
+5.3%
$16.62+51.1%3.35 million1.10 millionAnalyst Report
Short Interest ↑
News Coverage
Gap Up
High Trading Volume
MediaCo Holding Inc. stock logo
MDIA
MediaCo
$2.13
+0.9%
$1.41+50.7%62,5363.03 millionUpcoming Earnings
Gap Up
MTBLY
Moatable
$0.75
-6.3%
$0.50+49.5%4,24022,799Upcoming Earnings
FW: 234x Gain (Ad)

This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.

Click here.
Carvana Co. stock logo
CVNA
Carvana
$121.72
+4.5%
$81.44+49.5%8.52 million6.31 millionAnalyst Report
Insider Selling
News Coverage
Gap Up
Barfresh Food Group, Inc. stock logo
BRFH
Barfresh Food Group
$1.78
+1.1%
$1.20+48.6%69,754605,566Upcoming Earnings
News Coverage
IMAC Holdings, Inc. stock logo
IMAC
IMAC
$3.70
+2.2%
$2.50+48.0%45,437708,132
GlucoTrack, Inc. stock logo
GCTK
GlucoTrack
$0.61
+10.9%
$0.41+47.2%114,938183,245Upcoming Earnings
Short Interest ↑
News Coverage
Gap Down
Yatsen Holding Limited stock logo
YSG
Yatsen
$4.35
+3.1%
$2.97+46.3%469,960344,797Gap Up
Mountain Crest Acquisition Corp. III stock logo
MCAE
Mountain Crest Acquisition Corp. III
$3.11
+3.7%
$2.13+46.3%21,16751,781News Coverage
Landos Biopharma, Inc. stock logo
LABP
Landos Biopharma
$22.24
-0.1%
$15.29+45.4%3,86220,761Upcoming Earnings
Positive News
VirTra, Inc. stock logo
VTSI
VirTra
$16.52
+1.4%
$11.38+45.2%142,600250,859
F45 Training Holdings Inc. stock logo
FXLV
F45 Training
$0.15
$0.10+45.1%75,77882,558
Lifeway Foods, Inc. stock logo
LWAY
Lifeway Foods
$24.35
+1.5%
$16.82+44.8%196,853102,825Positive News
Gap Up

(Ad)

This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...


More Stock Ideas from MarketBeat