Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements. Learn more about 52-week high stocks.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
iShares MSCI All Country Asia ex Japan ETF stock logo
AAXJ
iShares MSCI All Country Asia ex Japan ETF
$70.76
+0.8%
$70.77$60.92$70.20$70.27 - $70.77
ADMA Biologics, Inc. stock logo
ADMA
ADMA Biologics
$6.81
+1.0%
$6.81$3.06$6.74$6.65 - $6.81Upcoming Earnings
News Coverage
AudioEye, Inc. stock logo
AEYE
AudioEye
$18.45
+6.2%
$19.70$3.75$17.37$17.51 - $19.70Gap Up
iShares Asia 50 ETF stock logo
AIA
iShares Asia 50 ETF
$64.80
+1.8%
$64.81$52.02$63.67$64.11 - $64.81High Trading Volume
Arteris, Inc. stock logo
AIP
Arteris
$8.21
+38.4%
$8.24$3.82$5.93$6.44 - $8.24Analyst Report
News Coverage
Gap Up
High Trading Volume
AITR
AI Transportation Acquisition
$10.32
+0.1%
$10.32$10.11$10.31$10.31 - $10.32High Trading Volume
Alarum Technologies Ltd. stock logo
ALAR
Alarum Technologies
$28.63
+0.5%
$31.42$1.85$28.49$28.55 - $31.42Positive News
Gap Up
Amneal Pharmaceuticals, Inc. stock logo
AMRX
Amneal Pharmaceuticals
$6.76
+8.9%
$6.90$1.74$6.21$5.81 - $6.90News Coverage
High Trading Volume
Avadel Pharmaceuticals plc stock logo
AVDL
Avadel Pharmaceuticals
$18.82
+2.8%
$19.09$9.50$18.30$17.91 - $19.09Upcoming Earnings
BDGS
Bridges Capital Tactical ETF
$27.74
+0.4%
$27.76$24.54$27.62$27.72 - $27.76
Black Diamond Therapeutics, Inc. stock logo
BDTX
Black Diamond Therapeutics
$6.96
+5.6%
$7.14$1.53$6.59$6.60 - $7.14Positive News
Beacon Roofing Supply, Inc. stock logo
BECN
Beacon Roofing Supply
$95.89
-1.7%
$103.75$57.01$97.52$95.38 - $103.75Analyst Report
Analyst Revision
News Coverage
High Trading Volume
Benitec Biopharma Inc. stock logo
BNTC
Benitec Biopharma
$8.95
+0.9%
$10.29$1.86$8.87$8.55 - $10.29Gap Up
BOK Financial Co. stock logo
BOKF
BOK Financial
$92.26
+0.5%
$93.73$62.42$91.84$91.25 - $93.73Earnings Report
Dividend Announcement
Analyst Upgrade
Bowen Acquisition Corp stock logo
BOWN
Bowen Acquisition
$10.49
+0.1%
$10.50$10.10$10.48$10.48 - $10.50Short Interest ↑
High Trading Volume
Blueprint Medicines Co. stock logo
BPMC
Blueprint Medicines
$107.19
+0.2%
$110.93$43.89$107.00$106.07 - $110.93Analyst Report
Analyst Revision
News Coverage
Gap Up
Popular, Inc. stock logo
BPOP
Popular
$88.85
+0.9%
$89.81$52.32$88.05$88.71 - $89.81Short Interest ↑
Invesco BulletShares 2024 Corporate Bond ETF stock logo
BSCO
Invesco BulletShares 2024 Corporate Bond ETF
$21.03
+0.0%
$21.04$20.53$21.02$21.02 - $21.04
Commerce Bancshares, Inc. stock logo
CBSH
Commerce Bancshares
$56.14
+0.1%
$57.00$40.91$56.10$55.78 - $57.00Positive News
CSI Compressco LP stock logo
CCLP
CSI Compressco
$2.42
+3.9%
$2.44$1.04$2.33$2.31 - $2.44Analyst Report
Gap Up
High Trading Volume
CCSB
Short Duration Green Bond ETF
$20.14
+0.1%
$20.18$19.98$20.12$20.12 - $20.18
CCTS
Cactus Acquisition Corp. 1
$12.00
+7.0%
$12.90$10.46$11.21$11.44 - $12.90Gap Up
High Trading Volume
Cullinan Oncology, Inc. stock logo
CGEM
Cullinan Oncology
$28.35
+2.8%
$29.25$7.64$27.58$27.88 - $29.25Upcoming Earnings
Analyst Report
Cinedigm Corp stock logo
CIDM
Cinedigm
$0.83
+3.8%
$0.84$0.27$0.79$0.79 - $0.84Analyst Report
Conduent Incorporated stock logo
CNDT
Conduent
$3.87
+5.2%
$4.08$2.40$3.68$3.82 - $4.08Analyst Upgrade
News Coverage
Gap Up
CareTrust REIT, Inc. stock logo
CTRE
CareTrust REIT
$24.97
-1.3%
$26.43$18.18$25.31$24.46 - $26.43News Coverage
Gap Up
CYTT
Cyteir Therapeutics
$3.01
-0.3%
$3.19$1.65$3.02$2.92 - $3.19High Trading Volume
The Descartes Systems Group Inc. stock logo
DSGX
The Descartes Systems Group
$95.48
+0.2%
$96.66$69.59$95.30$94.51 - $96.66Analyst Downgrade
Global X E-Commerce ETF stock logo
EBIZ
Global X E-Commerce ETF
$24.56
+2.3%
$24.59$16.29$24.00$24.31 - $24.59News Coverage
Positive News
ECOW
Pacer Emerging Markets Cash Cows 100 ETF
$21.19
+1.1%
$21.23$17.72$20.96$21.11 - $21.23
iShares MSCI Emerging Markets Asia ETF stock logo
EEMA
iShares MSCI Emerging Markets Asia ETF
$71.10
+1.1%
$71.10$60.36$70.35$70.48 - $71.10
Eliem Therapeutics, Inc. stock logo
ELYM
Eliem Therapeutics
$10.16
+21.0%
$11.55$2.34$8.39$8.40 - $11.55Upcoming Earnings
Positive News
East Resources Acquisition stock logo
ERES
East Resources Acquisition
$12.06
+1.5%
$12.11$9.52$11.88$11.64 - $12.11
EVGR
Evergreen
$11.40
+0.1%
$11.40$10.55$11.39$11.40 - $11.40
FDCF
Fidelity Disruptive Communications ETF
$32.89
+1.5%
$32.93$23.66$32.40$32.70 - $32.93
First Trust Emerging Markets AlphaDEX Fund stock logo
FEM
First Trust Emerging Markets AlphaDEX Fund
$24.25
+0.8%
$24.30$19.54$24.06$24.12 - $24.30
First Trust Emerging Markets Small Cap AlphaDEX Fund stock logo
FEMS
First Trust Emerging Markets Small Cap AlphaDEX Fund
$40.35
+1.1%
$40.40$35.03$39.90$40.08 - $40.40Positive News
Fifth Third Bancorp stock logo
FITB
Fifth Third Bancorp
$37.56
+1.8%
$37.77$22.46$36.89$37.28 - $37.77Analyst Upgrade
FormFactor, Inc. stock logo
FORM
FormFactor
$54.00
+4.3%
$54.27$24.88$51.75$51.05 - $54.27Analyst Report
Insider Selling
Analyst Revision
News Coverage
High Trading Volume
Frontier Communications Parent, Inc. stock logo
FYBR
Frontier Communications Parent
$25.62
+6.8%
$27.41$11.65$24.00$24.91 - $27.41News Coverage
Gap Up
High Trading Volume
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
Golden Arrow Merger Corp. stock logo
GAMC
Golden Arrow Merger
$10.76
$10.76$10.10$10.76$10.76 - $10.76
GCM Grosvenor Inc. stock logo
GCMG
GCM Grosvenor
$9.68
+0.6%
$9.71$6.56$9.62$9.60 - $9.71Upcoming Earnings
News Coverage
Golden Matrix Group, Inc. stock logo
GMGI
Golden Matrix Group
$4.20
+2.4%
$4.34$1.95$4.10$3.97 - $4.34Gap Down
Gemini Therapeutics, Inc. stock logo
GMTX
Gemini Therapeutics
$29.79
+2.7%
$30.38$1.16$29.00$29.39 - $30.38News Coverage
GODN
Golden Star Acquisition
$10.71
-0.1%
$10.72$10.14$10.72$10.71 - $10.72
Glory Star New Media Group Holdings Limited stock logo
GSMG
Glory Star New Media Group
$2.79
+1.8%
$2.79$0.32$2.74$2.70 - $2.79
HAO
Haoxi Health Technology
$8.65
-2.9%
$10.60$4.03$8.91$8.06 - $10.60News Coverage
High Trading Volume
Heartland Financial USA, Inc. stock logo
HTLF
Heartland Financial USA
$43.94
+1.6%
$44.04$26.10$43.26$43.41 - $44.04Earnings Report
Analyst Report
Short Interest ↑
Analyst Revision
International Bancshares Co. stock logo
IBOC
International Bancshares
$59.42
+1.8%
$59.54$39.10$58.38$57.90 - $59.54Analyst Downgrade
News Coverage
IES Holdings, Inc. stock logo
IESC
IES
$161.39
+17.9%
$171.50$42.44$136.86$148.99 - $171.50News Coverage
Gap Up
High Trading Volume
IMAC Holdings, Inc. stock logo
IMAC
IMAC
$3.70
+2.2%
$3.81$0.75$3.62$3.60 - $3.81
InterCure Ltd. stock logo
INCR
InterCure
$3.12
+1.3%
$3.15$0.99$3.08$3.00 - $3.15News Coverage
IROH
Iron Horse Acquisitions
$10.05
+0.1%
$10.05$9.97$10.04$10.05 - $10.05
Janux Therapeutics, Inc. stock logo
JANX
Janux Therapeutics
$64.78
+3.8%
$65.60$5.65$62.43$59.31 - $65.60Gap Up
Kismet Acquisition Two Corp. stock logo
KAII
Kismet Acquisition Two
$11.04
$11.04$9.70$11.04$11.04 - $11.04
Kaiser Aluminum Co. stock logo
KALU
Kaiser Aluminum
$96.11
+1.9%
$96.47$53.67$94.33$93.43 - $96.47
LifeMD, Inc. stock logo
LFMD
LifeMD
$12.51
+0.2%
$12.80$1.46$12.49$12.25 - $12.80Upcoming Earnings
News Coverage
Lincoln Educational Services Co. stock logo
LINC
Lincoln Educational Services
$11.09
-1.2%
$11.55$5.44$11.23$10.90 - $11.55Upcoming Earnings
LivaNova PLC stock logo
LIVN
LivaNova
$64.15
+2.0%
$64.36$42.75$62.92$62.23 - $64.36Earnings Report
Analyst Report
News Coverage
Limoneira stock logo
LMNR
Limoneira
$21.99
+2.5%
$22.00$13.88$21.45$21.04 - $22.00News Coverage
El Pollo Loco Holdings, Inc. stock logo
LOCO
El Pollo Loco
$10.01
+16.4%
$11.99$8.11$8.60$9.64 - $11.99Earnings Report
Analyst Report
Options Volume
Analyst Revision
News Coverage
Gap Up
High Trading Volume
Lifeway Foods, Inc. stock logo
LWAY
Lifeway Foods
$24.35
+1.5%
$25.32$5.61$24.00$23.74 - $25.32Positive News
Gap Up
Mama's Creations, Inc. stock logo
MAMA
Mama's Creations
$6.65
+4.2%
$6.80$2.28$6.38$6.28 - $6.80Analyst Revision
Mountain & Co. I Acquisition Corp. stock logo
MCAA
Mountain & Co. I Acquisition Corp.
$11.56
$11.56$10.70$11.56$11.56 - $11.56News Coverage
Macatawa Bank Co. stock logo
MCBC
Macatawa Bank
$14.42
+0.8%
$14.45$8.31$14.30$14.28 - $14.45Analyst Report
MEAC
SEP Acquisition
$10.10
+1.0%
$10.62$9.40$10.00$9.65 - $10.62Gap Down
MSSA
Metal Sky Star Acquisition
$11.42
+2.0%
$11.42$10.40$11.19$11.42 - $11.42Gap Up
MTEN
Mingteng International
$4.61
+2.4%
$4.79$3.00$4.50$4.39 - $4.79
National Energy Services Reunited Corp. stock logo
NESR
National Energy Services Reunited
$9.90
+1.5%
$10.10$2.66$9.75$9.75 - $10.10Gap Up
NeoGames S.A. stock logo
NGMS
NeoGames
$29.45
+0.1%
$29.47$12.51$29.43$29.44 - $29.47Upcoming Earnings
Nicholas Financial, Inc. stock logo
NICK
Nicholas Financial
$7.06
+2.8%
$7.55$4.37$6.87$6.80 - $7.55News Coverage
Gap Up
Neoleukin Therapeutics, Inc. stock logo
NLTX
Neoleukin Therapeutics
$36.63
+3.5%
$37.20$2.03$35.39$35.69 - $37.20Gap Up
NMI Holdings, Inc. stock logo
NMIH
NMI
$32.51
+0.1%
$32.80$22.49$32.47$31.85 - $32.80Earnings Report
Analyst Report
News Coverage
OAKU
Oak Woods Acquisition
$10.77
$10.89$10.10$10.77$10.77 - $10.89
Phibro Animal Health Co. stock logo
PAHC
Phibro Animal Health
$17.07
+1.8%
$17.20$9.40$16.76$16.58 - $17.20Upcoming Earnings
Park City Group, Inc. stock logo
PCYG
Park City Group
$15.93
+1.8%
$16.10$4.80$15.65$15.70 - $16.10Analyst Report
News Coverage
Peoples Bancorp of North Carolina, Inc. stock logo
PEBK
Peoples Bancorp of North Carolina
$31.00
+0.0%
$31.59$16.35$30.99$30.95 - $31.59Analyst Downgrade
News Coverage
Impinj, Inc. stock logo
PI
Impinj
$161.23
+0.9%
$163.45$48.39$159.73$158.09 - $163.45Insider Selling
China Xiangtai Food Co., Ltd. stock logo
PLIN
China Xiangtai Food
$4.12
+6.2%
$4.18$0.74$3.88$3.75 - $4.18
Pilgrim's Pride Co. stock logo
PPC
Pilgrim's Pride
$36.28
+0.9%
$36.76$19.96$35.95$35.97 - $36.76Earnings Report
Analyst Upgrade
PROCEPT BioRobotics Co. stock logo
PRCT
PROCEPT BioRobotics
$64.31
+4.2%
$64.89$24.83$61.74$60.67 - $64.89Earnings Report
Analyst Report
Insider Selling
Analyst Revision
News Coverage
Perdoceo Education Co. stock logo
PRDO
Perdoceo Education
$24.34
+1.0%
$24.66$11.50$24.11$23.42 - $24.66Earnings Report
Dividend Announcement
Analyst Report
Insider Selling
Analyst Revision
News Coverage
Primoris Services Co. stock logo
PRIM
Primoris Services
$47.30
+0.6%
$48.40$23.48$47.03$46.96 - $48.40Upcoming Earnings
PSCM
Invesco S&P SmallCap Materials ETF
$77.27
+0.4%
$77.27$58.45$76.97$77.25 - $77.27
Pono Capital Two, Inc. stock logo
PTWO
Pono Capital Two
$14.30
+4.2%
$16.73$10.15$13.72$14.12 - $16.73Gap Up
High Trading Volume
PUI
Invesco Dorsey Wright Utilities Momentum ETF
$34.73
+0.9%
$34.73$28.14$34.42$34.65 - $34.73
QUALCOMM Incorporated stock logo
QCOM
QUALCOMM
$179.64
-0.3%
$183.19$101.47$180.10$177.80 - $183.19Analyst Report
Insider Selling
Options Volume
News Coverage
First Trust RiverFront Dynamic Emerging Markets ETF stock logo
RFEM
First Trust RiverFront Dynamic Emerging Markets ETF
$63.25
+0.6%
$63.27$51.67$62.88$63.10 - $63.27High Trading Volume
RNDV
First Trust S&P 500 Diversified Dividend Aristocrats ETF
$30.54
+0.8%
$30.54$25.22$30.30$30.39 - $30.54High Trading Volume
RNLC
First Trust Bloomberg Shareholder Yield ETF
$36.92
+0.5%
$36.95$29.25$36.74$36.70 - $36.95News Coverage
Positive News
High Trading Volume
$21,000 in profits in six weeks? (Ad)

On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.

Click here for details.
Revolution Medicines, Inc. stock logo
RVMD
Revolution Medicines
$40.20
+2.6%
$40.21$15.44$39.19$39.10 - $40.21Upcoming Earnings
Insider Selling
Gap Up
RxSight, Inc. stock logo
RXST
RxSight
$61.68
+3.4%
$61.85$18.09$59.63$59.59 - $61.85Upcoming Earnings
Insider Selling
News Coverage
Silverback Therapeutics, Inc. stock logo
SBTX
Silverback Therapeutics
$9.75
+3.1%
$9.76$2.80$9.46$9.39 - $9.76Gap Up
Screaming Eagle Acquisition Corp. stock logo
SCRM
Screaming Eagle Acquisition
$11.19
+13.0%
$11.62$9.15$9.90$10.00 - $11.62News Coverage
Gap Up
Seneca Foods Co. stock logo
SENEA
Seneca Foods
$57.86
-3.6%
$60.57$32.50$60.00$57.86 - $60.57
SIGA Technologies, Inc. stock logo
SIGA
SIGA Technologies
$10.15
+7.5%
$10.21$4.22$9.44$9.50 - $10.21Upcoming Earnings
Options Volume
News Coverage
Semtech Co. stock logo
SMTC
Semtech
$39.01
+0.9%
$39.69$13.13$38.68$38.65 - $39.69
StoneX Group Inc. stock logo
SNEX
StoneX Group
$73.93
0.0%
$74.73$49.62$73.94$73.38 - $74.73Upcoming Earnings
News Coverage
Global X Social Media Index ETF stock logo
SOCL
Global X Social Media Index ETF
$43.60
+0.9%
$43.85$33.23$43.22$43.36 - $43.85News Coverage
Positive News
Shattuck Labs, Inc. stock logo
STTK
Shattuck Labs
$10.78
-2.9%
$11.62$1.33$11.10$10.75 - $11.62Earnings Report
Analyst Report
News Coverage
Gap Up
Smead Value C stock logo
SVFCX
Smead Value C
$77.07
+0.5%
$77.07$9.01$76.68$77.07 - $77.07News Coverage
SVII
Spring Valley Acquisition Corp. II
$11.05
+0.2%
$11.05$10.44$11.03$11.03 - $11.05Positive News
Carrols Restaurant Group, Inc. stock logo
TAST
Carrols Restaurant Group
$9.52
$9.54$3.67$9.52$9.52 - $9.54Upcoming Earnings
Analyst Report
Trip.com Group Limited stock logo
TCOM
Trip.com Group
$53.30
+4.6%
$53.38$30.70$50.94$51.30 - $53.38Positive News
TScan Therapeutics, Inc. stock logo
TCRX
TScan Therapeutics
$8.56
-1.0%
$9.09$1.93$8.65$8.55 - $9.09Upcoming Earnings
Teradyne, Inc. stock logo
TER
Teradyne
$120.44
+2.6%
$121.86$81.07$117.39$119.10 - $121.86Gap Up
TLGY Acquisition Co. stock logo
TLGY
TLGY Acquisition
$11.38
-0.2%
$11.41$10.42$11.40$11.38 - $11.41High Trading Volume
TransMedics Group, Inc. stock logo
TMDX
TransMedics Group
$127.99
+2.9%
$129.66$36.42$124.44$123.65 - $129.66Earnings Report
Analyst Report
Insider Selling
Analyst Revision
News Coverage
Tandem Diabetes Care, Inc. stock logo
TNDM
Tandem Diabetes Care
$44.72
+22.3%
$47.00$13.82$36.56$42.46 - $47.00Analyst Report
Analyst Revision
News Coverage
Positive News
Gap Up
High Trading Volume
LendingTree, Inc. stock logo
TREE
LendingTree
$49.41
+0.2%
$51.72$10.12$49.33$48.89 - $51.72Analyst Report
Gap Up
Trustmark Co. stock logo
TRMK
Trustmark
$30.86
+0.9%
$31.12$18.96$30.58$30.42 - $31.12
Tetra Tech, Inc. stock logo
TTEK
Tetra Tech
$207.75
+1.7%
$208.76$132.29$204.26$203.87 - $208.76Earnings Report
Dividend Increase
Analyst Report
Analyst Revision
News Coverage
TTM Technologies, Inc. stock logo
TTMI
TTM Technologies
$17.31
+4.0%
$17.32$11.14$16.65$16.77 - $17.32Analyst Upgrade
News Coverage
High Trading Volume
iShares MSCI Turkey ETF stock logo
TUR
iShares MSCI Turkey ETF
$41.50
+1.2%
$41.50$27.61$40.99$40.93 - $41.50Negative News
Texas Roadhouse, Inc. stock logo
TXRH
Texas Roadhouse
$163.61
+3.6%
$170.39$91.06$157.90$162.40 - $170.39Earnings Report
Analyst Report
Analyst Revision
News Coverage
Gap Up
UEVM
VictoryShares Emerging Markets Value Momentum ETF
$47.70
+0.4%
$47.75$39.45$47.51$47.56 - $47.75High Trading Volume
UFP Technologies, Inc. stock logo
UFPT
UFP Technologies
$262.14
+2.7%
$265.94$127.29$255.28$249.48 - $265.94
Ultralife Co. stock logo
ULBI
Ultralife
$12.55
-0.1%
$12.68$3.92$12.56$12.25 - $12.68Analyst Downgrade
Positive News
United Therapeutics Co. stock logo
UTHR
United Therapeutics
$262.40
+1.7%
$262.51$204.44$258.13$255.93 - $262.51Earnings Report
Analyst Report
Insider Selling
News Coverage
Univest Financial Co. stock logo
UVSP
Univest Financial
$22.38
+0.6%
$22.67$16.10$22.25$21.56 - $22.67
Victory Capital Holdings, Inc. stock logo
VCTR
Victory Capital
$52.19
+1.6%
$52.76$27.73$51.39$51.72 - $52.76Upcoming Earnings
Vital Farms, Inc. stock logo
VITL
Vital Farms
$28.14
-0.2%
$28.48$10.00$28.21$27.41 - $28.48Upcoming Earnings
Creatd, Inc. stock logo
VOCL
Creatd
$2.53
+45.4%
$3.48$0.00$1.74$1.72 - $3.48
Verra Mobility Co. stock logo
VRRM
Verra Mobility
$25.93
+7.6%
$25.98$16.22$24.09$24.61 - $25.98News Coverage
Gap Up
VSE Co. stock logo
VSEC
VSE
$82.90
+3.1%
$83.14$45.37$80.39$80.07 - $83.14Upcoming Earnings
Dividend Announcement
Analyst Revision
News Coverage
High Trading Volume
GeneDx Holdings Corp. stock logo
WGS
GeneDx
$19.66
+0.8%
$21.71$1.16$19.50$19.09 - $21.71Analyst Report
Willdan Group, Inc. stock logo
WLDN
Willdan Group
$31.29
+9.9%
$32.66$14.10$28.48$30.02 - $32.66Insider Selling
News Coverage
Gap Up
High Trading Volume
Willis Lease Finance Co. stock logo
WLFC
Willis Lease Finance
$55.99
+7.1%
$55.99$37.01$52.30$52.35 - $55.99News Coverage
High Trading Volume
Zalatoris II Acquisition Corp. stock logo
XPAX
Zalatoris II Acquisition
$10.88
$10.88$9.77$10.88$10.88 - $10.88
Yellow Co. stock logo
YELL
Yellow
$8.27
-1.1%
$8.49$0.43$8.36$7.51 - $8.49News Coverage
Gap Down
ABB Ltd stock logo
ABBNY
ABB
$49.81
+0.5%
$49.88$32.88$49.58$49.58 - $49.88
American Equity Investment Life Holding stock logo
AEL
American Equity Investment Life
$56.47
+0.6%
$57.29$37.54$56.16$56.11 - $57.29High Trading Volume
a.k.a. Brands Holding Corp. stock logo
AKA
a.k.a. Brands
$21.27
+9.1%
$24.75$3.60$19.50$20.07 - $24.75Upcoming Earnings
Gap Up
High Trading Volume
ALLETE, Inc. stock logo
ALE
ALLETE
$64.27
+5.6%
$65.86$49.29$60.84$61.85 - $65.86Upcoming Earnings
News Coverage
High Trading Volume
Associated Banc-Corp stock logo
ASB
Associated Banc
$21.97
+0.5%
$22.32$14.47$21.87$21.87 - $22.32Earnings Report
Dividend Announcement
Insider Selling
Aspen Aerogels, Inc. stock logo
ASPN
Aspen Aerogels
$25.11
+5.3%
$25.65$5.32$23.85$23.40 - $25.65Analyst Report
Short Interest ↑
Analyst Revision
News Coverage
Gap Up
High Trading Volume
Avient Co. stock logo
AVNT
Avient
$44.16
+0.5%
$44.93$27.73$43.94$43.96 - $44.93Upcoming Earnings
News Coverage
Gap Up
Axalta Coating Systems Ltd. stock logo
AXTA
Axalta Coating Systems
$35.20
+1.1%
$35.31$25.03$34.83$34.82 - $35.31Earnings Report
Analyst Report
Analyst Revision
News Coverage
Brookdale Senior Living Inc. stock logo
BKD
Brookdale Senior Living
$7.49
+4.2%
$7.50$3.33$7.19$7.29 - $7.50Upcoming Earnings
Gap Up
CACI International Inc stock logo
CACI
CACI International
$414.95
+1.0%
$416.94$293.69$410.96$410.67 - $416.94Analyst Report
$21,000 in profits in six weeks? (Ad)

On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.

Click here for details.
Clean Harbors, Inc. stock logo
CLH
Clean Harbors
$207.35
+0.9%
$210.26$132.92$205.55$206.91 - $210.26Earnings Report
Analyst Report
News Coverage
Positive News
Costamare Inc. stock logo
CMRE
Costamare
$12.48
+1.0%
$12.50$7.71$12.36$12.23 - $12.50
CTS Co. stock logo
CTS
CTS
$49.59
+2.2%
$49.67$35.50$48.51$49.04 - $49.67Earnings Report
Insider Selling
Carvana Co. stock logo
CVNA
Carvana
$121.67
+4.4%
$124.20$6.92$116.50$115.79 - $124.20Analyst Report
Insider Selling
Analyst Revision
News Coverage
Gap Up
Curtiss-Wright Co. stock logo
CW
Curtiss-Wright
$268.17
+2.0%
$269.00$157.72$262.93$265.07 - $269.00Earnings Report
Analyst Report
Analyst Revision
News Coverage
Delta Air Lines, Inc. stock logo
DAL
Delta Air Lines
$51.55
+1.0%
$51.65$30.60$51.03$50.82 - $51.65Insider Selling
Options Volume
Analyst Revision
Diebold Nixdorf, Incorporated stock logo
DBD
Diebold Nixdorf
$38.00
+10.1%
$38.99$16.50$34.52$37.27 - $38.99Analyst Upgrade
News Coverage
Gap Up
High Trading Volume
DaVita Inc. stock logo
DVA
DaVita
$134.45
-5.5%
$145.04$71.51$142.24$131.27 - $145.04Earnings Report
News Coverage
High Trading Volume
Brinker International, Inc. stock logo
EAT
Brinker International
$54.98
+1.2%
$56.30$28.23$54.34$54.78 - $56.30Earnings Report
Analyst Report
Analyst Revision
News Coverage
Electromed, Inc. stock logo
ELMD
Electromed
$18.50
+3.9%
$18.50$8.80$17.81$17.76 - $18.50High Trading Volume
Enerpac Tool Group Corp. stock logo
EPAC
Enerpac Tool Group
$36.83
+1.0%
$36.87$22.94$36.48$36.38 - $36.87Positive News
Essential Properties Realty Trust, Inc. stock logo
EPRT
Essential Properties Realty Trust
$26.91
+0.3%
$27.40$20.49$26.82$26.54 - $27.40Analyst Revision
Positive News
First BanCorp. stock logo
FBP
First BanCorp.
$18.08
+0.6%
$18.32$10.18$17.97$17.98 - $18.32Insider Selling
First Horizon Co. stock logo
FHN
First Horizon
$15.80
+0.8%
$15.96$8.99$15.67$15.60 - $15.96Analyst Downgrade
FS Credit Opportunities Corp. stock logo
FSCO
FS Credit Opportunities
$6.20
+1.3%
$6.26$4.19$6.12$6.15 - $6.26Dividend Announcement
News Coverage
Positive News
FTAI Aviation Ltd. stock logo
FTAI
FTAI Aviation
$78.32
+3.7%
$79.60$26.82$75.51$76.74 - $79.60Analyst Report
News Coverage
Gap Up
GAMCO Investors, Inc. stock logo
GAMI
GAMCO Investors
$23.05
+0.2%
$23.10$17.23$23.00$23.00 - $23.10
Genesis Energy, L.P. stock logo
GEL
Genesis Energy
$12.77
+4.2%
$12.83$8.05$12.25$12.10 - $12.83Earnings Report
Short Interest ↑
News Coverage
GE Vernova Inc. stock logo
GEV
GE Vernova
$166.26
+8.1%
$167.17$115.00$153.83$155.14 - $167.17Analyst Report
Garmin Ltd. stock logo
GRMN
Garmin
$165.97
+0.4%
$166.44$99.56$165.33$164.17 - $166.44Earnings Report
Analyst Report
The Goldman Sachs Group, Inc. stock logo
GS
The Goldman Sachs Group
$438.18
+1.3%
$442.30$289.36$432.57$434.92 - $442.30Analyst Report
Insider Selling
Global Ship Lease, Inc. stock logo
GSL
Global Ship Lease
$23.14
-0.1%
$23.29$16.80$23.16$23.00 - $23.29Upcoming Earnings
Analyst Upgrade
Granite Construction Incorporated stock logo
GVA
Granite Construction
$59.39
+3.7%
$59.61$33.74$57.26$58.00 - $59.61Short Interest ↑
Analyst Revision
News Coverage
High Trading Volume
HEICO Co. stock logo
HEI
HEICO
$211.36
+0.6%
$212.45$153.63$210.04$209.15 - $212.45Analyst Revision
News Coverage
Highwoods Properties, Inc. stock logo
HIW
Highwoods Properties
$26.77
+0.5%
$27.57$17.06$26.63$26.65 - $27.57Short Interest ↑
Gap Up
HSBC Holdings plc stock logo
HSBC
HSBC
$44.45
-0.1%
$44.81$35.30$44.51$44.45 - $44.81Dividend Cut
Hercules Capital, Inc. stock logo
HTGC
Hercules Capital
$19.43
+0.7%
$19.70$12.40$19.30$19.21 - $19.70Earnings Report
Dividend Announcement
Analyst Report
News Coverage
Howmet Aerospace Inc. stock logo
HWM
Howmet Aerospace
$78.89
+2.3%
$79.47$42.17$77.10$76.95 - $79.47Earnings Report
Analyst Report
News Coverage
Innovative Industrial Properties, Inc. stock logo
IIPR
Innovative Industrial Properties
$109.48
+1.1%
$111.71$65.16$108.29$107.44 - $111.71Upcoming Earnings
Positive News
ING Groep stock logo
ING
ING Groep
$17.18
+0.8%
$17.21$11.78$17.05$17.00 - $17.21News Coverage
International Seaways, Inc. stock logo
INSW
International Seaways
$56.17
+0.8%
$56.77$34.77$55.74$55.46 - $56.77Upcoming Earnings
Jackson Financial Inc. stock logo
JXN
Jackson Financial
$71.16
+2.5%
$71.66$26.70$69.42$69.86 - $71.66Upcoming Earnings
OPENLANE, Inc. stock logo
KAR
OPENLANE
$17.69
+0.6%
$17.85$12.86$17.58$17.47 - $17.85Earnings Report
Analyst Report
News Coverage
KBR, Inc. stock logo
KBR
KBR
$66.79
+0.4%
$66.98$49.37$66.51$65.86 - $66.98Earnings Report
Analyst Report
Analyst Revision
News Coverage
Kuke Music Holding Limited stock logo
KUKE
Kuke Music
$2.60
-5.1%
$4.07$0.42$2.74$2.60 - $4.07Gap Down
High Trading Volume
Main Street Capital Co. stock logo
MAIN
Main Street Capital
$50.37
+1.0%
$50.52$37.70$49.89$49.90 - $50.52Upcoming Earnings
Analyst Report
Markel Group Inc. stock logo
MKL
Markel Group
$1,581.06
+0.3%
$1,588.31$1,295.65$1,576.55$1,538.36 - $1,588.31Analyst Report
News Coverage
Madison Square Garden Entertainment Corp. stock logo
MSGE
Madison Square Garden Entertainment
$40.30
+2.1%
$41.58$27.55$39.48$39.93 - $41.58Upcoming Earnings
High Trading Volume
Motorola Solutions, Inc. stock logo
MSI
Motorola Solutions
$353.70
+5.2%
$356.17$269.64$336.24$347.40 - $356.17Analyst Report
News Coverage
Positive News
Gap Up
Meritage Homes Co. stock logo
MTH
Meritage Homes
$177.04
+2.3%
$183.25$109.23$173.12$175.87 - $183.25Gap Up
National Health Investors, Inc. stock logo
NHI
National Health Investors
$64.72
+0.4%
$65.23$47.54$64.44$63.85 - $65.23Upcoming Earnings
National Presto Industries, Inc. stock logo
NPK
National Presto Industries
$84.08
+0.4%
$84.83$67.18$83.76$83.35 - $84.83Analyst Downgrade
News Coverage
Positive News
NRG Energy, Inc. stock logo
NRG
NRG Energy
$76.65
+2.0%
$77.68$30.52$75.13$74.95 - $77.68Upcoming Earnings
Ex-Dividend
The Bank of N.T. Butterfield & Son Limited stock logo
NTB
Bank of N.T. Butterfield & Son
$35.37
+0.7%
$36.00$22.93$35.12$35.19 - $36.00
Owens Corning stock logo
OC
Owens Corning
$174.81
+1.0%
$178.24$103.41$173.14$174.06 - $178.24
Oil-Dri Co. of America stock logo
ODC
Oil-Dri Co. of America
$76.82
+4.7%
$79.38$36.84$73.38$73.20 - $79.38News Coverage
High Trading Volume
Onto Innovation Inc. stock logo
ONTO
Onto Innovation
$200.80
+2.6%
$204.39$80.17$195.71$197.27 - $204.39Upcoming Earnings
Positive News
Gap Up
Oscar Health, Inc. stock logo
OSCR
Oscar Health
$18.02
-0.4%
$18.69$4.72$18.09$17.86 - $18.69Upcoming Earnings
News Coverage
Pitney Bowes Inc. stock logo
PBI
Pitney Bowes
$5.27
+0.4%
$5.51$2.80$5.25$5.17 - $5.51Earnings Report
Dividend Announcement
Analyst Upgrade
Analyst Revision
News Coverage
High Trading Volume
Public Service Enterprise Group Incorporated stock logo
PEG
Public Service Enterprise Group
$70.45
+0.6%
$70.54$53.71$70.02$69.71 - $70.54Earnings Report
News Coverage
$21,000 in profits in six weeks? (Ad)

On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.

Click here for details.
The Procter & Gamble Company stock logo
PG
Procter & Gamble
$164.46
+0.4%
$164.71$141.45$163.84$162.16 - $164.71Insider Selling
Options Volume
Piper Sandler Companies stock logo
PIPR
Piper Sandler Companies
$206.14
+1.5%
$207.06$120.97$203.16$202.93 - $207.06Earnings Report
Dividend Announcement
Piper Sandler Companies stock logo
PIPR
Piper Sandler Companies
$206.14
+1.5%
$207.06$113.57$203.16$202.93 - $207.06Earnings Report
Dividend Announcement
Post Holdings, Inc. stock logo
POST
Post
$102.66
-2.1%
$108.17$78.85$104.90$102.50 - $108.17Earnings Report
Park National Co. stock logo
PRK
Park National
$136.79
+0.3%
$138.60$90.28$136.40$136.15 - $138.60
Primo Water Co. stock logo
PRMW
Primo Water
$19.89
+1.2%
$19.93$12.27$19.65$19.64 - $19.93Upcoming Earnings
Analyst Report
News Coverage
Q2 Holdings, Inc. stock logo
QTWO
Q2
$60.36
+1.3%
$60.98$21.21$59.58$59.34 - $60.98Analyst Report
News Coverage
Gap Up
Reinsurance Group of America, Incorporated stock logo
RGA
Reinsurance Group of America
$201.65
+5.5%
$202.06$133.13$191.18$194.51 - $202.06Earnings Report
Dividend Announcement
Analyst Report
News Coverage
Gap Up
High Trading Volume
The Charles Schwab Co. stock logo
SCHW
Charles Schwab
$76.04
+0.9%
$76.47$45.65$75.33$75.17 - $76.47Insider Selling
Stifel Financial Corp. stock logo
SF
Stifel Financial
$81.77
+1.2%
$82.14$54.81$80.83$80.98 - $82.14Insider Selling
Sylvamo Co. stock logo
SLVM
Sylvamo
$64.98
-0.3%
$65.93$37.59$65.17$64.41 - $65.93Upcoming Earnings
News Coverage
Summit Midstream Partners, LP stock logo
SMLP
Summit Midstream Partners
$34.02
+20.8%
$35.89$13.00$28.16$28.25 - $35.89News Coverage
High Trading Volume
SharkNinja, Inc. stock logo
SN
SharkNinja
66.08
+1.5%
66.9925.8465.1265.06 - 66.99Upcoming Earnings
News Coverage
The Southern Company stock logo
SO
Southern
$75.85
+0.7%
$75.98$61.56$75.33$74.91 - $75.98Earnings Report
Analyst Report
Insider Selling
News Coverage
SPX Technologies, Inc. stock logo
SPXC
SPX Technologies
$130.94
+7.4%
$132.79$61.09$121.95$126.87 - $132.79Earnings Report
Analyst Upgrade
News Coverage
Gap Up
High Trading Volume
Synchrony Financial stock logo
SYF
Synchrony Financial
$45.60
+1.3%
$45.91$26.59$45.00$45.30 - $45.91Analyst Upgrade
Buyback Announcement
Tricon Residential Inc. stock logo
TCN
Tricon Residential
$11.25
+0.2%
$11.25$6.53$11.23$11.23 - $11.25High Trading Volume
TransDigm Group Incorporated stock logo
TDG
TransDigm Group
$1,293.80
+1.7%
$1,303.49$750.86$1,271.78$1,270.93 - $1,303.49Upcoming Earnings
Analyst Revision
Tidewater Inc. stock logo
TDW
Tidewater
$106.51
+13.4%
$107.45$39.53$93.89$98.04 - $107.45Earnings Report
Buyback Announcement
News Coverage
Gap Up
High Trading Volume
Telefónica, S.A. stock logo
TEF
Telefónica
$4.56
+1.3%
$4.57$3.71$4.50$4.54 - $4.57Upcoming Earnings
Tenet Healthcare Co. stock logo
THC
Tenet Healthcare
$120.28
+1.1%
$121.72$51.04$118.94$118.47 - $121.72Earnings Report
Analyst Report
Insider Selling
Options Volume
Analyst Revision
News Coverage
Tencent Music Entertainment Group stock logo
TME
Tencent Music Entertainment Group
$13.50
+3.4%
$13.50$5.70$13.05$12.96 - $13.50Positive News
Turning Point Brands, Inc. stock logo
TPB
Turning Point Brands
$32.73
+0.5%
$34.00$19.67$32.57$32.35 - $34.00Dividend Announcement
Analyst Report
News Coverage
Gap Up
Tri Pointe Homes, Inc. stock logo
TPH
Tri Pointe Homes
$38.99
+2.3%
$40.13$24.18$38.12$38.81 - $40.13Gap Up
Thomson Reuters Co. stock logo
TRI
Thomson Reuters
$164.74
+1.1%
$166.11$117.46$162.96$161.60 - $166.11Earnings Report
Dividend Announcement
Analyst Report
Analyst Revision
News Coverage
Tristar Acquisition I Corp. stock logo
TRIS
Tristar Acquisition I
$11.04
$11.07$10.35$11.04$11.04 - $11.07
Trinity Industries, Inc. stock logo
TRN
Trinity Industries
$30.44
+1.3%
$30.65$20.04$30.05$29.78 - $30.65Earnings Report
Analyst Report
News Coverage
Tyson Foods, Inc. stock logo
TSN
Tyson Foods
$62.02
+1.8%
$62.04$44.94$60.95$60.80 - $62.04Upcoming Earnings
High Trading Volume
two stock logo
TWOA
TWO
$10.70
+71.5%
$12.97$5.59$6.24$5.59 - $12.97Gap Down
High Trading Volume
Tyler Technologies, Inc. stock logo
TYL
Tyler Technologies
$469.00
+1.0%
$471.53$361.16$464.46$464.15 - $471.53Insider Selling
Veralto Co. stock logo
VLTO
Veralto
$95.89
+2.2%
$96.13$65.51$93.85$94.52 - $96.13
Venator Materials PLC stock logo
VNTR
Venator Materials
$640.00
$640.00$0.26$640.00$640.00 - $640.00Positive News
Venator Materials PLC stock logo
VNTRQ
Venator Materials
$640.00
$640.00$0.02$640.00$640.00 - $640.00
Vistra Corp. stock logo
VST
Vistra
$81.49
+2.0%
$83.03$22.69$79.87$80.07 - $83.03Upcoming Earnings
Dividend Increase
Andretti Acquisition Corp. stock logo
WNNR
Andretti Acquisition
$13.60
+32.0%
$18.50$7.60$10.30$11.10 - $18.50Gap Up
High Trading Volume
WestRock stock logo
WRK
WestRock
$51.16
+0.1%
$51.79$26.85$51.11$50.96 - $51.79Earnings Report
Dividend Announcement
Analyst Report
News Coverage
Watsco, Inc. stock logo
WSO
Watsco
$464.55
+1.9%
$466.56$315.17$456.08$455.64 - $466.56
Watsco Inc stock logo
WSO.B
Watsco
$445.15
$445.15$319.30$445.15$445.15 - $445.15
Xylem Inc. stock logo
XYL
Xylem
$137.21
+0.9%
$138.46$87.59$135.99$135.16 - $138.46Earnings Report
Analyst Report
News Coverage

(Ad)

On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.