Free Trial

SIGA Technologies (SIGA) Stock Chart & Stock Price History

→ “This will be one of the biggest revolutions ever.” - NVIDIA CEO (From Behind the Markets) (Ad)
Free SIGA Stock Alerts
$7.48
+0.04 (+0.54%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

SIGA Technologies Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
-19.70%
3 Month
Performance
+43.57%
6 Month
Performance
+33.33%
Year-To-Date
Performance
+33.57%
1 Year
Performance
+36.50%
Receive SIGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SIGA Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.
A new breakthrough tech could add up to $20 trillion to the U.S. economy.

SIGA Stock Chart for Saturday, June, 1, 2024

SIGA Chart by TradingView

SIGA Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$7.44$7.48
+0.54%		$7.56$7.26703,912 shs$532 million
05/30/2024$7.40$7.44
+0.54%		$7.57$7.33238,527 shs$529.13 million
05/29/2024$7.63$7.40
-3.01%		$7.55$7.39319,830 shs$526.29 million
05/28/2024$7.46$7.63
+2.28%		$7.64$7.42503,927 shs$542.65 million
05/27/2024$7.46$7.46$7.54$7.30436,000 shs$530.56 million
05/24/2024$7.45$7.46
+0.13%		$7.54$7.30436,060 shs$530.56 million
05/23/2024$7.48$7.45
-0.40%		$7.56$7.29452,428 shs$529.84 million
05/22/2024$7.56$7.48
-1.06%		$7.71$7.47436,870 shs$531.98 million
05/21/2024$7.55$7.56
+0.13%		$7.57$7.40588,346 shs$537.69 million
05/20/2024$7.61$7.55
-0.79%		$7.84$7.301.25 million shs$536.96 million
05/17/2024$7.90$7.61
-3.67%		$8.10$7.57992,342 shs$541.22 million
05/16/2024$7.80$7.90
+1.28%		$7.90$7.65599,438 shs$561.87 million
05/15/2024$7.85$7.80
-0.64%		$8.11$7.76840,466 shs$554.74 million
05/14/2024$7.45$7.85
+5.37%		$7.85$7.291.13 million shs$558.29 million
05/13/2024$7.46$7.45
-0.13%		$7.67$7.34981,267 shs$529.84 million
05/10/2024$7.75$7.46
-3.74%		$7.89$7.45894,795 shs$530.56 million
05/09/2024$7.50$7.75
+3.33%		$7.86$7.131.73 million shs$551.18 million
05/08/2024$10.46$7.50
-28.30%		$10.33$7.344.17 million shs$533.40 million
05/07/2024$10.39$10.46
+0.67%		$10.55$10.27724,418 shs$743.92 million
05/06/2024$10.15$10.39
+2.36%		$10.83$10.231.65 million shs$738.97 million
05/03/2024$9.44$10.15
+7.52%		$10.21$9.501.10 million shs$721.87 million
05/02/2024$9.32$9.44
+1.34%		$9.48$9.15826,471 shs$671.37 million
05/01/2024$8.78$9.32
+6.09%		$9.43$8.78678,567 shs$662.51 million
04/30/2024$8.83$8.78
-0.57%		$8.81$8.43672,562 shs$624.17 million
04/29/2024$8.79$8.83
+0.46%		$9.37$8.711.38 million shs$627.73 million
04/26/2024$8.64$8.79
+1.74%		$8.80$8.56457,309 shs$624.88 million
04/25/2024$8.66$8.64
-0.23%		$8.70$8.49383,751 shs$614.22 million
04/24/2024$8.76$8.66
-1.14%		$8.83$8.55431,059 shs$615.64 million
04/23/2024$8.35$8.76
+4.91%		$8.87$8.39870,227 shs$622.75 million
04/22/2024$8.34$8.35
+0.12%		$8.60$8.03675,657 shs$593.62 million
04/19/2024$8.23$8.34
+1.34%		$8.38$8.01622,729 shs$592.89 million
04/18/2024$8.51$8.23
-3.29%		$8.53$8.18714,438 shs$585.07 million
04/17/2024$8.93$8.51
-4.70%		$9.00$8.50604,576 shs$604.99 million
04/16/2024$8.88$8.93
+0.56%		$8.99$8.70611,785 shs$634.83 million
04/15/2024$8.81$8.88
+0.79%		$9.23$8.60924,002 shs$631.28 million
04/12/2024$9.21$8.81
-4.34%		$9.21$8.72712,893 shs$626.30 million
04/11/2024$9.23$9.21
-0.22%		$9.46$9.05422,198 shs$654.74 million
04/10/2024$9.27$9.23
-0.43%		$9.35$8.87756,702 shs$656.16 million
04/09/2024$9.00$9.27
+3.00%		$9.34$9.02974,881 shs$659.00 million
04/08/2024$9.08$9.00
-0.88%		$9.19$8.87823,492 shs$639.81 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$8.97$9.08
+1.23%		$9.43$8.921.10 million shs$645.50 million
04/04/2024$9.91$8.97
-9.49%		$9.98$8.941.39 million shs$637.68 million
04/03/2024$9.65$9.91
+2.69%		$9.92$9.051.34 million shs$704.52 million
04/02/2024$8.79$9.65
+9.78%		$10.00$8.712.45 million shs$686.02 million
04/01/2024$8.56$8.79
+2.69%		$9.00$8.541.05 million shs$624.88 million
03/29/2024$8.56$8.56$8.70$8.411.23 million shs$608.53 million
03/28/2024$8.50$8.56
+0.71%		$8.70$8.411.23 million shs$608.55 million
03/27/2024$8.32$8.50
+2.16%		$8.50$8.16802,041 shs$604.27 million
03/26/2024$8.35$8.32
-0.36%		$8.35$7.86924,822 shs$591.47 million
03/25/2024$8.76$8.35
-4.68%		$8.58$8.051.05 million shs$593.60 million
03/22/2024$8.92$8.76
-1.79%		$8.93$8.511.25 million shs$622.75 million
03/21/2024$8.77$8.92
+1.71%		$8.98$8.411.34 million shs$634.12 million
03/20/2024$8.34$8.77
+5.16%		$8.90$7.772.34 million shs$623.46 million
03/19/2024$7.95$8.34
+4.91%		$8.37$7.801.55 million shs$592.89 million
03/18/2024$7.33$7.95
+8.46%		$7.96$7.191.90 million shs$565.18 million
03/15/2024$6.91$7.33
+6.08%		$7.36$6.841.74 million shs$521.09 million
03/14/2024$6.45$6.91
+7.13%		$7.02$6.332.53 million shs$491.25 million
03/13/2024$5.32$6.45
+21.24%		$6.62$5.804.79 million shs$458.54 million
03/12/2024$4.89$5.32
+8.79%		$5.62$5.161.74 million shs$378.20 million
03/11/2024$4.86$4.89
+0.62%		$4.91$4.75324,496 shs$347.63 million
03/08/2024$4.99$4.86
-2.61%		$5.04$4.85210,330 shs$345.50 million
03/07/2024$5.02$4.99
-0.60%		$5.07$4.98130,444 shs$354.74 million
03/06/2024$4.96$5.02
+1.21%		$5.05$4.95212,114 shs$356.87 million
03/05/2024$5.09$4.96
-2.55%		$5.12$4.90318,993 shs$352.61 million
03/04/2024$5.21$5.09
-2.30%		$5.25$5.08177,867 shs$361.86 million
03/01/2024$5.21$5.21$5.28$5.06311,681 shs$370.38 million
02/29/2024$5.33$5.21
-2.25%		$5.42$5.17292,842 shs$370.39 million

Related Companies:
This page (NASDAQ:SIGA) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders