Free Trial

DURECT (DRRX) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free DRRX Stock Alerts
$1.71
+0.36 (+26.67%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

DURECT Stock Price Performance

5 Day
Performance
+31.54%
1 Month
Performance
+76.84%
3 Month
Performance
+74.26%
6 Month
Performance
+162.35%
Year-To-Date
Performance
+189.83%
1 Year
Performance
-72.29%
Receive DRRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DURECT and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

DRRX Stock Chart for Saturday, June, 1, 2024

DRRX Chart by TradingView

DURECT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.35$1.71
+26.67%		$1.77$1.33562,455 shs$53.08 million
05/30/2024$1.34$1.35
+0.75%		$1.43$1.31229,153 shs$41.90 million
05/29/2024$1.24$1.34
+8.06%		$1.37$1.21114,675 shs$41.59 million
05/28/2024$1.30$1.24
-4.62%		$1.33$1.20192,974 shs$38.49 million
05/27/2024$1.30$1.30$1.30$1.2276,800 shs$40.35 million
05/24/2024$1.26$1.30
+3.17%		$1.30$1.2276,681 shs$40.35 million
05/23/2024$1.23$1.26
+2.44%		$1.43$1.11401,792 shs$39.11 million
05/22/2024$1.29$1.23
-4.65%		$1.32$1.18294,957 shs$38.18 million
05/21/2024$1.04$1.29
+24.04%		$1.33$1.011.85 million shs$40.04 million
05/20/2024$0.93$1.04
+11.83%		$1.04$0.93102,584 shs$32.28 million
05/17/2024$0.94$0.93
-1.46%		$0.97$0.89161,884 shs$28.87 million
05/16/2024$0.96$0.94
-1.69%		$0.97$0.9067,811 shs$29.30 million
05/15/2024$0.92$0.96
+4.35%		$0.96$0.90122,756 shs$29.80 million
05/14/2024$1.07$0.92
-14.02%		$1.04$0.74287,903 shs$28.56 million
05/13/2024$1.06$1.07
+0.94%		$1.15$1.0197,887 shs$33.21 million
05/10/2024$1.13$1.06
-6.19%		$1.18$1.01100,524 shs$32.90 million
05/09/2024$1.02$1.13
+10.78%		$1.13$1.0254,716 shs$35.07 million
05/08/2024$1.20$1.02
-15.00%		$1.21$0.96217,850 shs$31.66 million
05/07/2024$1.20$1.20$1.29$1.16134,833 shs$37.25 million
05/06/2024$1.16$1.20
+3.45%		$1.23$1.15104,088 shs$37.25 million
05/03/2024$0.99$1.16
+17.17%		$1.19$0.97177,793 shs$36.00 million
05/02/2024$0.97$0.99
+2.38%		$1.08$0.9182,952 shs$30.73 million
05/01/2024$0.96$0.97
+0.77%		$0.98$0.9056,651 shs$30.02 million
04/30/2024$0.95$0.96
+0.61%		$1.00$0.9063,090 shs$29.79 million
04/29/2024$0.93$0.95
+2.42%		$0.97$0.8760,068 shs$29.61 million
04/26/2024$0.92$0.93
+1.68%		$0.97$0.93104,084 shs$28.91 million
04/25/2024$0.88$0.92
+3.67%		$0.92$0.8733,643 shs$28.43 million
04/24/2024$0.84$0.88
+4.75%		$0.91$0.82138,519 shs$27.42 million
04/23/2024$0.81$0.84
+4.77%		$0.85$0.8030,540 shs$26.18 million
04/22/2024$0.87$0.81
-7.60%		$0.86$0.8057,746 shs$24.99 million
04/19/2024$0.91$0.87
-4.26%		$0.94$0.85114,542 shs$27.04 million
04/18/2024$0.88$0.91
+3.64%		$0.94$0.86115,707 shs$28.25 million
04/17/2024$0.78$0.88
+12.35%		$0.95$0.77137,191 shs$27.25 million
04/16/2024$0.80$0.78
-1.78%		$0.80$0.7549,249 shs$24.26 million
04/15/2024$0.77$0.80
+3.90%		$0.80$0.7286,211 shs$24.70 million
04/12/2024$0.82$0.77
-6.62%		$0.83$0.75190,416 shs$23.77 million
04/11/2024$0.84$0.82
-1.95%		$0.85$0.8282,943 shs$25.46 million
04/10/2024$0.85$0.84
-1.02%		$0.87$0.82104,464 shs$25.96 million
04/09/2024$0.90$0.85
-6.16%		$0.92$0.80139,523 shs$26.23 million
04/08/2024$0.93$0.90
-3.35%		$0.95$0.88151,320 shs$27.95 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$1.03$0.93
-9.54%		$1.05$0.93214,738 shs$28.92 million
04/04/2024$1.15$1.03
-10.43%		$1.18$1.03124,378 shs$31.97 million
04/03/2024$1.06$1.15
+8.49%		$1.19$1.0779,550 shs$35.70 million
04/02/2024$1.11$1.06
-4.50%		$1.11$0.98185,014 shs$31.62 million
04/01/2024$1.21$1.11
-8.26%		$1.23$1.07145,669 shs$33.11 million
03/29/2024$1.21$1.21$1.30$1.17234,260 shs$36.09 million
03/28/2024$1.34$1.21
-9.70%		$1.30$1.17234,251 shs$36.09 million
03/27/2024$1.27$1.34
+5.51%		$1.34$1.25195,592 shs$39.97 million
03/26/2024$1.28$1.27
-0.78%		$1.29$1.23166,781 shs$37.88 million
03/25/2024$1.17$1.28
+9.40%		$1.29$1.2085,556 shs$38.18 million
03/22/2024$1.25$1.17
-6.40%		$1.28$1.15121,655 shs$34.90 million
03/21/2024$1.28$1.25
-2.34%		$1.28$1.1887,627 shs$37.29 million
03/20/2024$1.18$1.28
+8.47%		$1.31$1.1791,481 shs$38.18 million
03/19/2024$1.35$1.18
-12.59%		$1.35$1.18156,425 shs$35.20 million
03/18/2024$1.29$1.35
+4.65%		$1.38$1.27106,226 shs$40.27 million
03/15/2024$1.37$1.29
-5.84%		$1.44$1.23211,896 shs$38.48 million
03/14/2024$1.13$1.37
+21.24%		$1.40$1.10422,046 shs$40.87 million
03/13/2024$1.15$1.13
-1.74%		$1.20$1.11121,584 shs$33.71 million
03/12/2024$1.01$1.15
+13.86%		$1.18$1.01314,055 shs$34.30 million
03/11/2024$1.01$1.01$1.02$1.0084,933 shs$30.13 million
03/08/2024$0.98$1.01
+3.06%		$1.02$0.99115,815 shs$30.13 million
03/07/2024$0.98$0.98
+0.24%		$1.01$0.9570,213 shs$29.23 million
03/06/2024$0.97$0.98
+0.79%		$1.01$0.95127,437 shs$29.17 million
03/05/2024$1.02$0.97
-4.90%		$1.03$0.95157,314 shs$28.94 million
03/04/2024$0.98$1.02
+3.94%		$1.05$0.94847,643 shs$30.43 million
03/01/2024$1.00$0.98
-1.87%		$1.02$0.98100,178 shs$29.27 million
02/29/2024$0.98$1.00
+2.04%		$1.02$0.97111,248 shs$29.83 million

Related Companies:
This page (NASDAQ:DRRX) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings