Free Trial

Travere Therapeutics (TVTX) Stock Chart & Stock Price History

→ [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad)
Free TVTX Stock Alerts
$7.42
+0.40 (+5.70%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Travere Therapeutics Stock Price Performance

5 Day
Performance
+20.45%
1 Month
Performance
+23.67%
3 Month
Performance
-5.72%
6 Month
Performance
+15.58%
Year-To-Date
Performance
-17.46%
1 Year
Performance
-59.23%
Receive TVTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Travere Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Don’t buy a single NVIDIA share before you see this...
If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...
I've prepared a short briefing with all the proof

TVTX Stock Chart for Saturday, June, 1, 2024

TVTX Chart by TradingView

Travere Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$7.02$7.42
+5.70%		$7.60$7.031.09 million shs$564.89 million
05/30/2024$6.84$7.02
+2.63%		$7.19$6.791.07 million shs$534.43 million
05/29/2024$6.76$6.84
+1.18%		$6.88$6.501.03 million shs$520.73 million
05/28/2024$6.16$6.76
+9.74%		$7.02$6.301.32 million shs$514.64 million
05/27/2024$6.16$6.16$6.39$6.14591,800 shs$468.96 million
05/24/2024$6.34$6.16
-2.84%		$6.39$6.14591,453 shs$468.96 million
05/23/2024$6.56$6.34
-3.35%		$6.56$6.231.15 million shs$482.66 million
05/22/2024$6.61$6.56
-0.76%		$6.67$6.42811,497 shs$499.41 million
05/21/2024$6.17$6.61
+7.13%		$6.65$6.141.29 million shs$503.22 million
05/20/2024$6.06$6.17
+1.82%		$6.22$6.01909,628 shs$469.72 million
05/17/2024$6.69$6.06
-9.42%		$6.67$6.031.32 million shs$461.35 million
05/16/2024$6.80$6.69
-1.62%		$7.09$6.60930,732 shs$509.30 million
05/15/2024$6.70$6.80
+1.49%		$7.19$6.781.03 million shs$517.68 million
05/14/2024$6.34$6.70
+5.68%		$6.72$6.451.12 million shs$510.07 million
05/13/2024$6.30$6.34
+0.63%		$6.56$6.22792,503 shs$482.66 million
05/10/2024$6.60$6.30
-4.55%		$6.88$6.26974,662 shs$479.49 million
05/09/2024$6.82$6.60
-3.23%		$6.87$6.581.20 million shs$502.33 million
05/08/2024$6.75$6.82
+1.04%		$6.94$6.491.23 million shs$519.07 million
05/07/2024$6.55$6.75
+3.05%		$7.69$6.741.94 million shs$513.74 million
05/06/2024$6.26$6.55
+4.63%		$6.58$6.211.38 million shs$498.51 million
05/03/2024$6.16$6.26
+1.62%		$6.56$6.18767,565 shs$476.45 million
05/02/2024$6.00$6.16
+2.67%		$6.21$5.79823,572 shs$468.84 million
05/01/2024$5.53$6.00
+8.50%		$6.11$5.541.88 million shs$456.65 million
04/30/2024$5.46$5.53
+1.28%		$5.76$5.301.32 million shs$420.89 million
04/29/2024$5.26$5.46
+3.80%		$5.57$5.241.58 million shs$415.56 million
04/26/2024$5.39$5.26
-2.41%		$5.56$5.211.22 million shs$400.34 million
04/25/2024$5.45$5.39
-1.10%		$5.50$5.121.48 million shs$410.23 million
04/24/2024$5.74$5.45
-5.05%		$5.78$5.341.98 million shs$414.80 million
04/23/2024$5.85$5.74
-1.88%		$5.96$5.711.24 million shs$436.87 million
04/22/2024$5.72$5.85
+2.27%		$5.94$5.711.10 million shs$445.24 million
04/19/2024$5.80$5.72
-1.38%		$5.91$5.58946,701 shs$435.35 million
04/18/2024$5.99$5.80
-3.17%		$6.02$5.78972,249 shs$441.44 million
04/17/2024$6.15$5.99
-2.60%		$6.34$5.941.31 million shs$455.89 million
04/16/2024$6.32$6.15
-2.69%		$6.36$6.11747,661 shs$468.08 million
04/15/2024$6.37$6.32
-0.78%		$6.49$6.201.55 million shs$481.02 million
04/12/2024$6.69$6.37
-4.78%		$6.70$6.25937,230 shs$484.82 million
04/11/2024$6.67$6.69
+0.30%		$6.85$6.521.90 million shs$509.18 million
04/10/2024$6.86$6.67
-2.77%		$6.80$6.433.59 million shs$507.65 million
04/09/2024$6.96$6.86
-1.44%		$7.26$6.82755,094 shs$522.12 million
04/08/2024$7.04$6.96
-1.14%		$7.14$6.94534,602 shs$529.73 million
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$6.95$7.04
+1.29%		$7.13$6.65715,668 shs$535.81 million
04/04/2024$6.98$6.95
-0.43%		$7.17$6.921.08 million shs$528.96 million
04/03/2024$7.04$6.98
-0.85%		$7.15$6.871.25 million shs$531.25 million
04/02/2024$7.31$7.04
-3.69%		$7.34$7.001.05 million shs$535.81 million
04/01/2024$7.71$7.31
-5.19%		$7.77$7.251.07 million shs$556.36 million
03/29/2024$7.71$7.71$7.98$7.41776,017 shs$586.73 million
03/28/2024$7.67$7.71
+0.52%		$7.97$7.41776,017 shs$586.73 million
03/27/2024$7.57$7.67
+1.32%		$8.06$7.111.10 million shs$583.69 million
03/26/2024$7.69$7.57
-1.56%		$7.95$7.54988,583 shs$576.08 million
03/25/2024$7.88$7.69
-2.41%		$8.12$7.69625,928 shs$585.21 million
03/22/2024$8.09$7.88
-2.60%		$8.14$7.83952,352 shs$599.67 million
03/21/2024$7.76$8.09
+4.25%		$8.41$7.721.03 million shs$615.65 million
03/20/2024$7.48$7.76
+3.74%		$7.84$7.341.00 million shs$590.54 million
03/19/2024$7.18$7.48
+4.18%		$7.52$7.111.33 million shs$569.23 million
03/18/2024$7.49$7.18
-4.14%		$7.47$7.141.17 million shs$546.40 million
03/15/2024$7.53$7.49
-0.53%		$7.81$7.462.33 million shs$569.99 million
03/14/2024$8.15$7.53
-7.61%		$8.11$7.491.01 million shs$573.02 million
03/13/2024$7.75$8.15
+5.16%		$8.39$7.711.18 million shs$620.20 million
03/12/2024$7.99$7.75
-3.00%		$8.07$7.68978,074 shs$589.78 million
03/11/2024$8.66$7.99
-7.74%		$8.72$7.971.12 million shs$608.04 million
03/08/2024$8.71$8.66
-0.57%		$9.02$8.60651,169 shs$659.03 million
03/07/2024$8.61$8.71
+1.16%		$8.94$8.58947,021 shs$662.83 million
03/06/2024$8.04$8.61
+7.09%		$8.65$8.101.19 million shs$655.22 million
03/05/2024$8.19$8.04
-1.83%		$8.16$7.801.42 million shs$611.84 million
03/04/2024$7.87$8.19
+4.07%		$8.20$7.591.11 million shs$623.24 million
03/01/2024$7.56$7.87
+4.10%		$8.01$7.581.33 million shs$598.91 million
02/29/2024$7.79$7.56
-2.95%		$8.06$7.531.30 million shs$575.32 million

Related Companies:
This page (NASDAQ:TVTX) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
“Financial tsunami is coming to America”
Porter & Company
Nvidia is about to pass Apple
Weiss Ratings