Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. Learn more about 52-week high and low prices.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
AEON Biopharma, Inc. stock logo
AEON
AEON Biopharma
$1.70
-49.4%
$1.38$17.17$3.36$1.38 - $1.75News Coverage
Gap Down
High Trading Volume
AIkido Pharma Inc. stock logo
AIKI
AIkido Pharma
$2.30
+2.2%
$2.20$11.48$2.25$2.20 - $2.30News Coverage
Apollomics, Inc. stock logo
APLM
Apollomics
$0.40
-2.5%
$0.39$6.45$0.41$0.39 - $0.44Gap Down
Arrowroot Acquisition Corp. stock logo
ARRW
Arrowroot Acquisition
$10.00
$8.29$20.00$10.00$8.29 - $11.59Gap Up
High Trading Volume
Aurora Technology Acquisition Corp. stock logo
ATAK
Aurora Technology Acquisition
$1.56
-3.7%
$1.53$13.90$1.62$1.53 - $1.62Gap Down
Binah Capital Group, Inc. stock logo
BCG
Binah Capital Group
$5.50
-12.7%
$5.50$16.61$6.30$5.50 - $6.41Gap Down
DMC Global Inc. stock logo
BOOM
DMC Global
$13.64
-16.8%
$13.56$27.16$16.39$13.56 - $15.98Analyst Revision
News Coverage
Gap Down
High Trading Volume
Bridgford Foods Co. stock logo
BRID
Bridgford Foods
$10.02
-5.1%
$10.02$13.03$10.56$10.02 - $10.35News Coverage
Positive News
Gap Down
High Trading Volume
Brooge Energy Limited stock logo
BROG
Brooge Energy
$1.04
$1.01$6.66$1.05$1.01 - $1.07Gap Down
CONX Corp. stock logo
CONX
CONX
$8.79
-4.5%
$8.36$11.35$9.20$8.36 - $9.20Insider Selling
News Coverage
Cortexyme, Inc. stock logo
CRTX
Cortexyme
$0.99
+3.1%
$0.92$40.66$0.96$0.92 - $0.99Gap Down
CTNM
Contineum Therapeutics
$14.09
-5.4%
$13.65$16.06$14.90$13.65 - $15.15Analyst Report
News Coverage
DBV Technologies S.A. stock logo
DBVT
DBV Technologies
$0.67
$0.65$2.37$0.67$0.65 - $0.68Gap Up
DiamondHead Holdings Corp. stock logo
DHHC
DiamondHead
$6.92
+2.4%
$6.79$28.50$6.76$6.79 - $7.12Gap Up
ESGEN Acquisition Co. stock logo
ESAC
ESGEN Acquisition
$4.91
+8.9%
$4.52$12.34$4.51$4.52 - $4.95Gap Up
FG Merger Corp. stock logo
FGMC
FG Merger
$1.14
+0.9%
$1.10$12.35$1.13$1.10 - $1.15
Fifth Wall Acquisition Corp. III stock logo
FWAC
Fifth Wall Acquisition Corp. III
$3.51
-0.3%
$3.50$20.12$3.52$3.50 - $3.62News Coverage
Gilead Sciences, Inc. stock logo
GILD
Gilead Sciences
$64.78
-0.8%
$64.33$87.86$65.33$64.33 - $65.53Analyst Report
Short Interest ↓
HIVE Digital Technologies Ltd. stock logo
HIVE
HIVE Digital Technologies
$2.44
-2.0%
$2.41$6.84$2.49$2.41 - $2.58Positive News
Health Sciences Acquisitions Co. 2 stock logo
HSAQ
Health Sciences Acquisitions Co. 2
$5.10
-8.1%
$4.95$13.80$5.55$4.95 - $5.42News Coverage
Gap Down
FSD Pharma Inc. stock logo
HUGE
FSD Pharma
$0.37
$0.35$1.68$0.37$0.35 - $0.38Upcoming Earnings
Gap Down
High Trading Volume
Inflection Point Acquisition Corp. stock logo
IPAX
Inflection Point Acquisition
$5.57
+7.9%
$5.22$10.74$5.16$5.22 - $5.59News Coverage
High Trading Volume
Innovative Solutions and Support, Inc. stock logo
ISSC
Innovative Solutions and Support
$6.25
-5.7%
$6.25$9.00$6.64$6.25 - $6.68Positive News
Johnson Outdoors Inc. stock logo
JOUT
Johnson Outdoors
$37.83
-11.2%
$37.75$64.71$42.61$37.75 - $41.60Analyst Revision
News Coverage
Gap Down
High Trading Volume
Keyarch Acquisition Co. stock logo
KYCH
Keyarch Acquisition
$4.10
-54.9%
$3.49$17.50$9.10$3.49 - $7.00Gap Down
High Trading Volume
Interlink Electronics, Inc. stock logo
LINK
Interlink Electronics
$5.50
-1.8%
$5.50$11.49$5.60$5.50 - $5.58Gap Down
Mountain Crest Acquisition Corp. III stock logo
MCAE
Mountain Crest Acquisition Corp. III
$3.11
+3.7%
$3.00$12.00$3.00$3.00 - $3.40News Coverage
MIRA Pharmaceuticals, Inc. stock logo
MIRA
MIRA Pharmaceuticals
$0.73
-8.7%
$0.72$7.98$0.81$0.72 - $0.86Positive News
Gap Down
High Trading Volume
Mobile-health Network Solutions stock logo
MNDR
Mobile-health Network Solutions
$3.39
-84.6%
$2.92$29.50$22.07$2.92 - $23.60News Coverage
Gap Up
High Trading Volume
NantHealth, Inc. stock logo
NH
NantHealth
$1.45
-19.0%
$1.15$9.75$1.79$1.15 - $1.76Analyst Report
News Coverage
Northern Lights Acquisition Corp. stock logo
NLIT
Northern Lights Acquisition
$0.77
$0.76$30.47$0.77$0.76 - $0.81Gap Down
NortonLifeLock Inc stock logo
NLOK
NortonLifeLock
$20.03
+1.8%
$19.66$30.92$19.68$19.66 - $20.05
Nature Wood Group Limited stock logo
NWGL
Nature Wood Group
$3.00
-1.6%
$2.91$21.97$3.05$2.91 - $3.16Gap Down
OmniLit Acquisition Corp. stock logo
OLIT
OmniLit Acquisition
$3.40
+4.6%
$3.25$19.50$3.25$3.25 - $3.55News Coverage
Gap Up
Open Text Co. stock logo
OTEX
Open Text
$30.25
-14.7%
$28.19$45.47$35.47$28.19 - $30.58Dividend Increase
Analyst Report
News Coverage
Gap Down
High Trading Volume
Oxus Acquisition Corp. stock logo
OXUS
Oxus Acquisition
$4.00
$3.88$12.50$4.00$3.88 - $4.16News Coverage
Gap Down
ProFrac Holding Corp. stock logo
PFHC
ProFrac
$6.96
+1.3%
$6.93$23.62$6.87$6.93 - $7.17High Trading Volume
Pieris Pharmaceuticals, Inc. stock logo
PIRS
Pieris Pharmaceuticals
$11.08
-1.4%
$10.60$80.80$11.24$10.60 - $11.20Upcoming Earnings
Stock Split
Gap Down
Invesco Equal Weight 0-30 Years Treasury ETF stock logo
PLW
Invesco Equal Weight 0-30 Years Treasury ETF
$27.22
+0.7%
$26.87$31.11$27.02$26.87 - $27.27
Pono Capital Corp. stock logo
PONO
Pono Capital
$3.65
+13.4%
$3.10$18.00$3.22$3.10 - $6.45Gap Down
High Trading Volume
Automatic Income (from home) (Ad)

For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.

Just click here now to watch my presentation for free.
Papa John's International, Inc. stock logo
PZZA
Papa John's International
$58.98
-1.3%
$58.95$86.38$59.74$58.95 - $61.32Upcoming Earnings
Dividend Announcement
News Coverage
RMG Acquisition Corp. III stock logo
RMGC
RMG Acquisition Corp. III
$9.75
$9.75$11.45$9.75$9.75 - $9.75Positive News
ROCG
Roth CH Acquisition IV
$1.12
$1.02$14.99$1.12$1.02 - $1.16Gap Up
High Trading Volume
SAB Biotherapeutics, Inc. stock logo
SABS
SAB Biotherapeutics
$4.03
+0.2%
$4.00$11.90$4.02$4.00 - $4.10
SilverBox Engaged Merger Corp I stock logo
SBEA
SilverBox Engaged Merger Corp I
$3.85
+4.1%
$3.77$15.75$3.70$3.77 - $3.91News Coverage
Gap Up
Shenandoah Telecommunications stock logo
SHEN
Shenandoah Telecommunications
$13.47
+1.7%
$11.87$25.51$13.25$11.87 - $13.60News Coverage
Gap Down
SI-BONE, Inc. stock logo
SIBN
SI-BONE
$14.20
-2.8%
$14.07$29.51$14.61$14.07 - $15.05Upcoming Earnings
SMAP
SportsMap Tech Acquisition
$2.74
-3.2%
$2.68$13.69$2.83$2.68 - $3.10Gap Down
High Trading Volume
Sprout Social, Inc. stock logo
SPT
Sprout Social
$28.82
-40.1%
$27.85$68.41$48.15$27.85 - $34.50Analyst Report
News Coverage
Gap Down
High Trading Volume
Semantix, Inc. stock logo
STIX
Semantix
$0.13
-13.3%
$0.13$4.77$0.15$0.13 - $0.13News Coverage
Gap Down
Spring Valley Acquisition Corp. stock logo
SV
Spring Valley Acquisition
$6.16
+2.2%
$5.88$11.23$6.03$5.88 - $6.30High Trading Volume
TPBA
TPB Acquisition Co. I
$6.00
$6.00$12.29$6.00$6.00 - $6.00
Trinity Biotech plc stock logo
TRIB
Trinity Biotech
$1.80
+7.1%
$1.66$5.50$1.68$1.66 - $1.80Analyst Report
Mammoth Energy Services, Inc. stock logo
TUSK
Mammoth Energy Services
$3.08
-1.3%
$3.01$5.75$3.12$3.01 - $3.16News Coverage
TherapeuticsMD, Inc. stock logo
TXMD
TherapeuticsMD
$1.88
-1.1%
$1.84$4.73$1.90$1.84 - $1.92Analyst Report
Urban One, Inc. stock logo
UONE
Urban One
$1.92
-0.5%
$1.89$7.83$1.93$1.89 - $2.02Gap Up
High Trading Volume
Venus Acquisition Co. stock logo
VENA
Venus Acquisition
$2.42
-1.6%
$2.39$16.17$2.46$2.39 - $2.50High Trading Volume
Viavi Solutions Inc. stock logo
VIAV
Viavi Solutions
$7.56
-5.7%
$7.10$11.65$8.02$7.10 - $7.93Earnings Report
Analyst Report
News Coverage
Gap Down
High Trading Volume
Varex Imaging Co. stock logo
VREX
Varex Imaging
$15.59
-5.1%
$14.56$23.90$16.43$14.56 - $16.04Earnings Report
News Coverage
Gap Down
High Trading Volume
Wetouch Technology Inc. stock logo
WETH
Wetouch Technology
$1.60
-7.0%
$1.57$18.78$1.72$1.57 - $1.80Gap Up
Worldwide Webb Acquisition Corp. stock logo
WWAC
Worldwide Webb Acquisition
$2.07
-2.4%
$2.03$11.40$2.12$2.03 - $2.07Gap Down
XPEL, Inc. stock logo
XPEL
XPEL
$32.07
-2.4%
$30.75$87.46$32.86$30.75 - $33.52Earnings Report
Analyst Report
News Coverage
Gap Up
High Trading Volume
ZPTA
Zapata Computing
$1.25
-6.7%
$1.24$18.50$1.34$1.24 - $1.40Gap Up
Associated Capital Group, Inc. stock logo
AC
Associated Capital Group
$32.41
+0.2%
$31.12$40.55$32.35$31.12 - $32.41Upcoming Earnings
News Coverage
Adient plc stock logo
ADNT
Adient
$27.41
-9.3%
$26.97$46.51$30.22$26.97 - $30.89Earnings Report
Short Interest ↑
News Coverage
High Trading Volume
Meta Data Limited stock logo
AIU
Meta Data
$0.49
$0.49$1.70$0.49$0.49 - $0.51News Coverage
Gap Up
Annovis Bio, Inc. stock logo
ANVS
Annovis Bio
$5.18
-5.0%
$4.86$22.49$5.45$4.86 - $5.73Upcoming Earnings
Analyst Report
BYN
Banyan Acquisition
$2.85
-2.4%
$2.85$13.50$2.92$2.85 - $2.96Gap Up
Cable One, Inc. stock logo
CABO
Cable One
$378.45
-4.4%
$369.13$749.00$395.98$369.13 - $408.42Earnings Report
Analyst Report
News Coverage
Gap Down
Community Healthcare Trust Incorporated stock logo
CHCT
Community Healthcare Trust
$24.37
-2.2%
$24.21$37.15$24.92$24.21 - $25.38Analyst Report
News Coverage
CNDB
Concord Acquisition Corp III
$6.58
-34.5%
$6.20$17.61$10.04$6.20 - $10.35Gap Down
Global Cord Blood Co. stock logo
CO
Global Cord Blood
$1.25
$1.20$5.50$1.25$1.20 - $1.25Gap Down
Custom Truck One Source, Inc. stock logo
CTOS
Custom Truck One Source
$4.17
-14.9%
$3.61$7.53$4.90$3.61 - $4.34Earnings Report
Analyst Report
News Coverage
Gap Down
High Trading Volume
Executive Network Partnering Co. stock logo
ENPC
Executive Network Partnering
$6.45
+1.1%
$6.37$10.24$6.38$6.37 - $6.47
Fisker Inc. stock logo
FSR
Fisker
$0.09
-28.1%
$0.09$7.22$0.12$0.09 - $0.09News Coverage
Gap Down
JATT Acquisition Corp stock logo
JATT
JATT Acquisition
$4.62
+6.0%
$4.42$12.38$4.36$4.42 - $4.80Gap Up
High Trading Volume
Medifast, Inc. stock logo
MED
Medifast
$26.69
+2.9%
$25.36$109.52$25.93$25.36 - $26.81Earnings Report
Analyst Report
Analyst Revision
Magna International Inc. stock logo
MGA
Magna International
$46.70
-3.6%
$46.11$65.27$48.42$46.11 - $47.50Earnings Report
Dividend Announcement
Analyst Upgrade
News Coverage
Gap Down
High Trading Volume
Mesa Royalty Trust stock logo
MTR
Mesa Royalty Trust
$8.55
-3.8%
$8.38$29.50$8.89$8.38 - $8.94Positive News
American Strategic Investment Co. stock logo
NYC
American Strategic Investment
$5.78
+4.1%
$5.46$9.60$5.55$5.46 - $5.89Upcoming Earnings
Osisko Development Corp. stock logo
ODV
Osisko Development
$1.87
-3.1%
$1.85$5.48$1.93$1.85 - $1.95Gap Up
Pegasus Digital Mobility Acquisition Corp. stock logo
PGSS
Pegasus Digital Mobility Acquisition
$6.00
-42.3%
$6.00$11.50$10.39$6.00 - $11.35Gap Down
CC Neuberger Principal Holdings II stock logo
PRPB
CC Neuberger Principal Holdings II
$3.97
+4.7%
$3.89$10.12$3.79$3.89 - $4.09Gap Up
Primavera Capital Acquisition Co. stock logo
PV
Primavera Capital Acquisition
$1.65
-6.3%
$1.57$10.51$1.76$1.57 - $1.79Gap Down
Ryerson Holding Co. stock logo
RYI
Ryerson
$22.84
-1.9%
$22.32$44.70$23.29$22.32 - $23.72Dividend Announcement
Analyst Report
News Coverage
High Trading Volume
Silvergate Capital Co. stock logo
SI
Silvergate Capital
$0.42
+2.4%
$0.42$108.11$0.41$0.42 - $0.43News Coverage
Gap Up
Stem, Inc. stock logo
STEM
Stem
$1.36
-28.8%
$1.36$7.79$1.91$1.36 - $1.67Earnings Report
Analyst Report
Analyst Revision
News Coverage
Gap Down
High Trading Volume
The Toronto-Dominion Bank stock logo
TD
Toronto-Dominion Bank
$54.66
-5.9%
$54.12$66.15$58.08$54.12 - $58.56Analyst Revision
News Coverage
High Trading Volume
Tailwind Two Acquisition Corp. stock logo
TWNT
Tailwind Two Acquisition
$1.07
-17.1%
$1.03$11.53$1.29$1.03 - $1.12Gap Down
High Trading Volume
two stock logo
TWOA
TWO
$10.70
+71.5%
$5.59$12.97$6.24$5.59 - $12.97Gap Down
High Trading Volume
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
Virgin Group Acquisition Corp. II stock logo
VGII
Virgin Group Acquisition Corp. II
$1.57
-1.3%
$1.55$9.99$1.59$1.55 - $1.62News Coverage

(Ad)

This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...