Free Trial

Rush Street Interactive (RSI) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free RSI Stock Alerts
$8.95
+0.10 (+1.13%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Rush Street Interactive Stock Price Performance

5 Day
Performance
+1.82%
1 Month
Performance
+18.54%
3 Month
Performance
+53.25%
6 Month
Performance
+102.95%
Year-To-Date
Performance
+99.33%
1 Year
Performance
+179.69%
Receive RSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rush Street Interactive and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

RSI Stock Chart for Sunday, June, 2, 2024

RSI Chart by TradingView

Rush Street Interactive Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$8.85$8.95
+1.13%		$9.04$8.791.09 million shs$2.01 billion
05/30/2024$8.70$8.85
+1.72%		$8.87$8.593.75 million shs$1.99 billion
05/29/2024$8.79$8.70
-1.02%		$8.80$8.571.24 million shs$1.96 billion
05/28/2024$8.68$8.79
+1.27%		$9.08$8.556.15 million shs$1.98 billion
05/27/2024$8.68$8.68$8.69$8.521.41 million shs$1.95 billion
05/24/2024$8.45$8.68
+2.72%		$8.69$8.521.41 million shs$1.95 billion
05/23/2024$8.54$8.45
-1.05%		$8.63$8.291.76 million shs$1.90 billion
05/22/2024$8.73$8.54
-2.12%		$8.85$8.491.42 million shs$1.92 billion
05/21/2024$8.79$8.73
-0.74%		$9.04$8.714.27 million shs$1.96 billion
05/20/2024$8.68$8.79
+1.27%		$8.79$8.562.03 million shs$1.98 billion
05/17/2024$8.64$8.68
+0.46%		$8.74$8.58688,329 shs$1.95 billion
05/16/2024$8.74$8.64
-1.09%		$8.81$8.621.16 million shs$1.94 billion
05/15/2024$8.72$8.74
+0.17%		$8.97$8.65910,335 shs$1.97 billion
05/14/2024$8.64$8.72
+0.98%		$8.79$8.602.02 million shs$1.96 billion
05/13/2024$8.44$8.64
+2.31%		$8.71$8.331.27 million shs$1.94 billion
05/10/2024$8.59$8.44
-1.69%		$8.73$8.40624,086 shs$1.88 billion
05/09/2024$8.33$8.59
+3.12%		$8.61$8.311.21 million shs$1.91 billion
05/08/2024$8.37$8.33
-0.48%		$8.49$8.251.69 million shs$1.86 billion
05/07/2024$8.32$8.37
+0.60%		$8.50$8.201.49 million shs$1.87 billion
05/06/2024$7.86$8.32
+5.79%		$8.35$7.912.80 million shs$1.85 billion
05/03/2024$7.55$7.84
+3.84%		$7.92$7.524.31 million shs$1.75 billion
05/02/2024$6.41$7.55
+17.78%		$8.38$7.075.58 million shs$1.68 billion
05/01/2024$6.39$6.41
+0.31%		$6.65$6.182.10 million shs$1.43 billion
04/30/2024$6.27$6.39
+1.91%		$6.41$6.141.21 million shs$1.42 billion
04/29/2024$6.06$6.27
+3.47%		$6.30$6.061.14 million shs$1.40 billion
04/26/2024$5.95$6.06
+1.85%		$6.07$5.87723,514 shs$1.35 billion
04/25/2024$5.93$5.95
+0.34%		$5.98$5.71789,335 shs$1.33 billion
04/24/2024$6.07$5.93
-2.31%		$6.21$5.921.10 million shs$1.32 billion
04/23/2024$6.12$6.07
-0.74%		$6.23$6.06679,297 shs$1.35 billion
04/22/2024$5.98$6.12
+2.26%		$6.12$5.881.24 million shs$1.36 billion
04/19/2024$6.15$5.98
-2.85%		$6.47$5.911.27 million shs$1.33 billion
04/18/2024$6.33$6.15
-2.84%		$6.43$6.15854,702 shs$1.37 billion
04/17/2024$6.48$6.33
-2.31%		$6.58$6.29892,317 shs$1.41 billion
04/16/2024$6.53$6.48
-0.77%		$6.55$6.39586,206 shs$1.44 billion
04/15/2024$6.69$6.53
-2.39%		$6.75$6.46966,565 shs$1.46 billion
04/12/2024$6.87$6.69
-2.55%		$6.89$6.55724,412 shs$1.49 billion
04/11/2024$6.79$6.87
+1.10%		$6.89$6.71553,321 shs$1.53 billion
04/10/2024$7.19$6.79
-5.56%		$7.12$6.701.20 million shs$1.51 billion
04/09/2024$7.06$7.19
+1.84%		$7.19$7.02706,854 shs$1.60 billion
04/08/2024$7.03$7.06
+0.43%		$7.15$6.901.85 million shs$1.57 billion
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$6.83$7.03
+2.93%		$7.07$6.802.26 million shs$1.57 billion
04/04/2024$6.85$6.83
-0.29%		$7.10$6.731.47 million shs$1.52 billion
04/03/2024$6.73$6.85
+1.78%		$6.95$6.661.02 million shs$1.53 billion
04/02/2024$6.79$6.73
-0.88%		$6.82$6.521.02 million shs$1.50 billion
04/01/2024$6.51$6.79
+4.30%		$6.86$6.532.01 million shs$1.51 billion
03/29/2024$6.50$6.51
+0.15%		$6.56$6.37912,558 shs$1.45 billion
03/28/2024$6.48$6.50
+0.39%		$6.56$6.37912,457 shs$1.45 billion
03/27/2024$6.45$6.48
+0.39%		$6.59$6.241.36 million shs$1.44 billion
03/26/2024$6.41$6.45
+0.62%		$6.60$6.331.22 million shs$1.44 billion
03/25/2024$6.56$6.41
-2.29%		$6.60$6.331.37 million shs$1.43 billion
03/22/2024$6.39$6.56
+2.66%		$6.78$6.434.44 million shs$1.46 billion
03/21/2024$6.12$6.39
+4.41%		$7.00$6.003.64 million shs$1.42 billion
03/20/2024$5.84$6.12
+4.79%		$6.12$5.811.92 million shs$1.36 billion
03/19/2024$5.90$5.84
-0.93%		$5.94$5.761.05 million shs$1.30 billion
03/18/2024$5.79$5.90
+1.81%		$5.92$5.71768,457 shs$1.31 billion
03/15/2024$5.82$5.79
-0.60%		$5.97$5.72905,552 shs$1.29 billion
03/14/2024$5.93$5.82
-1.77%		$5.95$5.76786,025 shs$1.29 billion
03/13/2024$5.91$5.93
+0.34%		$6.09$5.84955,794 shs$1.32 billion
03/12/2024$5.78$5.91
+2.16%		$6.10$5.741.24 million shs$1.31 billion
03/11/2024$5.82$5.78
-0.69%		$5.99$5.711.41 million shs$1.28 billion
03/08/2024$6.26$5.82
-7.03%		$6.22$5.673.07 million shs$1.29 billion
03/07/2024$5.39$6.26
+16.14%		$7.31$5.978.02 million shs$1.39 billion
03/06/2024$5.28$5.39
+2.08%		$5.47$5.221.11 million shs$1.20 billion
03/05/2024$5.66$5.28
-6.71%		$5.60$5.26970,316 shs$1.17 billion
03/04/2024$5.84$5.66
-3.08%		$5.78$5.461.43 million shs$1.26 billion
03/01/2024$5.86$5.84
-0.34%		$5.88$5.68507,043 shs$1.30 billion

Related Companies:
This page (NYSE:RSI) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media