Cedar Fair (FUN) Stock Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free FUN Stock Alerts $43.43 +0.98 (+2.31%) (As of 05/31/2024 08:50 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Cedar Fair Stock Price Performance5 Day Performance-0.87%1 Month Performance+14.71%3 Month Performance+2.38%6 Month Performance+10.73%Year-To-Date Performance+9.12%1 Year Performance-3.60% Receive FUN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cedar Fair and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. FUN Stock Chart for Monday, June, 3, 2024 FUN Chart by TradingView Cedar Fair Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$42.45$43.25+1.88%$43.64$42.40156,113 shs$2.22 billion05/30/2024$42.61$42.45-0.38%$43.25$42.2382,031 shs$2.18 billion05/29/2024$43.81$42.61-2.74%$43.49$42.52107,889 shs$2.18 billion05/28/2024$43.83$43.81-0.05%$44.09$43.17148,176 shs$2.25 billion05/27/2024$43.83$43.83$44.10$43.23105,500 shs$2.25 billion05/24/2024$43.41$43.83+0.97%$44.10$43.23105,542 shs$2.25 billion Get the Latest News and Ratings for FUN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cedar Fair and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$44.32$43.41-2.05%$44.07$43.08172,399 shs$2.22 billion05/22/2024$44.28$44.32+0.09%$44.50$43.85140,875 shs$2.27 billion05/21/2024$43.41$44.28+2.02%$44.41$42.77133,667 shs$2.27 billion05/20/2024$43.32$43.41+0.20%$43.49$42.5079,976 shs$2.22 billion05/17/2024$43.64$43.11-1.21%$44.00$42.94190,437 shs$2.21 billion05/16/2024$44.41$43.64-1.73%$44.45$43.20163,533 shs$2.24 billion05/15/2024$44.61$44.41-0.44%$45.61$43.99295,030 shs$2.28 billion05/14/2024$44.80$44.61-0.44%$45.73$44.48216,523 shs$2.29 billion05/13/2024$44.60$44.80+0.45%$45.76$44.43364,665 shs$2.30 billion05/10/2024$43.31$44.60+2.98%$44.87$42.85519,907 shs$2.29 billion05/09/2024$41.07$43.31+5.45%$44.87$39.46744,334 shs$2.22 billion05/08/2024$40.35$41.07+1.78%$41.85$40.00308,350 shs$2.10 billion05/07/2024$40.39$40.35-0.10%$40.48$39.8976,591 shs$2.07 billion05/06/2024$39.43$40.39+2.43%$40.48$39.27112,390 shs$2.07 billion05/03/2024$37.86$39.38+4.01%$39.62$38.17143,333 shs$2.02 billion05/02/2024$38.10$37.86-0.63%$38.63$37.86116,678 shs$1.94 billion05/01/2024$38.69$38.10-1.52%$39.00$38.10137,224 shs$1.94 billion04/30/2024$38.63$38.69+0.16%$39.11$38.2844,845 shs$1.97 billion04/29/2024$38.32$38.63+0.81%$39.16$38.2339,430 shs$1.97 billion04/26/2024$37.90$38.45+1.45%$38.61$38.0148,234 shs$1.96 billion04/25/2024$38.19$37.90-0.76%$38.06$37.5867,331 shs$1.93 billion04/24/2024$38.63$38.19-1.14%$38.82$38.0928,078 shs$1.95 billion04/23/2024$38.56$38.63+0.18%$39.08$38.3038,738 shs$1.97 billion04/22/2024$38.08$38.56+1.26%$38.91$37.62139,821 shs$1.97 billion04/19/2024$38.55$38.19-0.93%$38.79$38.0141,399 shs$1.95 billion04/18/2024$38.74$38.55-0.49%$39.04$38.0099,389 shs$1.97 billion04/17/2024$39.47$38.74-1.85%$40.13$38.34180,910 shs$1.98 billion04/16/2024$38.97$39.47+1.28%$39.61$38.15175,286 shs$2.01 billion04/15/2024$39.19$38.97-0.56%$39.46$38.25291,489 shs$1.99 billion04/12/2024$40.01$39.20-2.02%$39.67$39.00233,318 shs$2.00 billion04/11/2024$39.74$40.01+0.68%$40.15$39.35187,411 shs$2.04 billion04/10/2024$40.90$39.74-2.84%$40.24$39.53158,929 shs$2.03 billion04/09/2024$41.11$40.90-0.51%$41.58$40.4586,479 shs$2.09 billion04/08/2024$41.24$41.11-0.32%$41.56$41.04104,040 shs$2.10 billionAre You Positioned For The New Energy Goldrush? (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024$40.20$41.26+2.64%$41.31$40.00208,502 shs$2.11 billion04/04/2024$40.82$40.20-1.52%$41.55$40.2038,249 shs$2.05 billion04/03/2024$41.50$40.82-1.64%$41.43$40.7382,615 shs$2.08 billion04/02/2024$42.38$41.50-2.08%$42.25$41.061.34 million shs$2.12 billion04/01/2024$41.90$42.38+1.15%$42.44$41.5850,090 shs$2.16 billion03/29/2024$41.90$41.90$42.06$41.25159,625 shs$2.14 billion03/28/2024$41.61$41.90+0.70%$42.06$41.25159,580 shs$2.14 billion03/27/2024$41.54$41.61+0.17%$42.20$41.34100,407 shs$2.12 billion03/26/2024$41.09$41.54+1.10%$41.91$41.10141,904 shs$2.12 billion03/25/2024$41.38$41.09-0.70%$41.91$40.88176,041 shs$2.10 billion03/22/2024$41.90$41.38-1.24%$42.41$41.27168,676 shs$2.11 billion03/21/2024$42.34$41.90-1.04%$43.21$41.79215,777 shs$2.14 billion03/20/2024$42.23$42.34+0.26%$43.19$41.80234,041 shs$2.16 billion03/19/2024$42.96$42.23-1.70%$43.48$42.01267,425 shs$2.15 billion03/18/2024$43.01$42.96-0.12%$43.83$42.78223,896 shs$2.19 billion03/15/2024$42.88$43.01+0.30%$43.85$42.51161,593 shs$2.19 billion03/14/2024$43.04$42.88-0.37%$43.18$42.58169,702 shs$2.19 billion03/13/2024$42.48$43.04+1.32%$43.95$42.18221,943 shs$2.20 billion03/12/2024$42.30$42.48+0.43%$42.50$41.69153,702 shs$2.17 billion03/11/2024$42.46$42.30-0.38%$42.62$42.0085,183 shs$2.16 billion03/08/2024$43.10$42.44-1.53%$43.42$42.17135,414 shs$2.17 billion03/07/2024$42.82$43.10+0.65%$43.72$42.71328,044 shs$2.20 billion03/06/2024$41.91$42.82+2.17%$43.09$41.84355,029 shs$2.19 billion03/05/2024$42.78$41.91-2.03%$43.02$41.82254,534 shs$2.14 billion03/04/2024$42.42$42.78+0.85%$43.65$42.29534,063 shs$2.18 billion03/01/2024$40.79$42.34+3.80%$42.64$40.65261,070 shs$2.16 billion Related Companies: Vail Resorts Stock Price Chart Madison Square Garden Sports Stock Price Chart International Game Technology Stock Price Chart United Parks & Resorts Stock Price Chart Six Flags Entertainment Stock Price Chart Rush Street Interactive Stock Price Chart Super Group Stock Price Chart Falcon's Beyond Global Stock Price Chart Madison Square Garden Entertainment Stock Price Chart Genius Sports Stock Price Chart Receive FUN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cedar Fair and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FUN) was last updated on 6/3/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBill Gates is all about this tiny $2 stockTimothy SykesBiden Nomination CANCELED?The Freeport SocietyExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWrite this ticker symbol down…StocksToTradeShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBiden replacement revealed?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cedar Fair, L.P. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.