ACIW ACI Worldwide | $36.17 +0.8% | $36.46 | $19.56 | $35.89 | $35.79 - $36.46 | Gap Up
|
ACWX iShares MSCI ACWI ex U.S. ETF | $53.95 +0.6% | $53.96 | $44.89 | $53.63 | $53.62 - $53.96 | |
ADMA ADMA Biologics | $6.93 +1.0% | $6.97 | $3.06 | $6.86 | $6.84 - $6.97 | |
AFJK Aimei Health Technology | $10.30 +0.2% | $10.30 | $10.15 | $10.28 | $10.29 - $10.30 | |
AIRR First Trust RBA American Industrial Renaissance ETF | $69.97 +2.1% | $70.01 | $46.06 | $68.55 | $69.12 - $70.01 | Positive News High Trading Volume
|
AITR AI Transportation Acquisition | $10.32
| $10.33 | $10.11 | $10.32 | $10.32 - $10.33 | |
|
ALPN Alpine Immune Sciences | $64.82 +0.2% | $64.85 | $7.55 | $64.70 | $64.65 - $64.85 | |
AMZN Amazon.com | $189.50 +0.8% | $191.70 | $108.05 | $188.00 | $187.44 - $191.70 | Analyst Forecast Insider Selling
|
AMZU Direxion Daily AMZN Bull 2X Shares | $36.86 +1.6% | $37.68 | $18.01 | $36.27 | $36.07 - $37.68 | |
ANSC Agriculture & Natural Solutions Acquisition | $10.23
| $10.24 | $10.05 | $10.23 | $10.23 - $10.24 | |
APOG Apogee Enterprises | $65.86 +0.0% | $66.06 | $36.62 | $65.83 | $65.09 - $66.06 | Dividend Announcement Insider Selling
|
APP AppLovin | $84.69 +14.4% | $88.50 | $17.57 | $74.00 | $80.67 - $88.50 | Earnings Report Analyst Forecast News Coverage Gap Up High Trading Volume
|
AQWA Global X Clean Water ETF | $18.09 +0.9% | $18.12 | $13.63 | $17.93 | $17.96 - $18.12 | Positive News High Trading Volume
|
AVAV AeroVironment | $187.33 +3.2% | $190.12 | $88.24 | $181.46 | $180.23 - $190.12 | |
AVT Avnet | $51.75 -0.9% | $52.42 | $40.44 | $52.24 | $51.57 - $52.42 | |
AWRE Aware | $2.15 +1.4% | $2.20 | $1.05 | $2.12 | $2.10 - $2.20 | Gap Down
|
AZN AstraZeneca | $77.61 +0.8% | $77.64 | $60.47 | $76.97 | $76.86 - $77.64 | |
BDGS Bridges Capital Tactical ETF | $27.87 +0.1% | $27.89 | $24.54 | $27.84 | $27.84 - $27.89 | |
BLAC Bellevue Life Sciences Acquisition | $10.80 -0.2% | $11.60 | $10.15 | $10.82 | $10.80 - $11.60 | Gap Up
|
BLBD Blue Bird | $46.72 +24.5% | $49.00 | $17.59 | $37.54 | $42.90 - $49.00 | Analyst Forecast News Coverage Gap Up High Trading Volume
|
BOKF BOK Financial | $93.49 +0.2% | $93.76 | $62.42 | $93.26 | $92.65 - $93.76 | Insider Selling
|
BPOP Popular | $89.80 -0.6% | $90.99 | $53.46 | $90.30 | $89.57 - $90.99 | |
BSCO Invesco BulletShares 2024 Corporate Bond ETF | $21.04 +0.0% | $21.05 | $20.53 | $21.03 | $21.04 - $21.05 | |
BUFC AB Conservative Buffer ETF | $36.67 +0.3% | $36.67 | $35.11 | $36.57 | $36.53 - $36.67 | |
CAMT Camtek | $91.62 +8.6% | $95.13 | $25.70 | $84.37 | $87.70 - $95.13 | News Coverage Gap Up High Trading Volume
|
CASY Casey's General Stores | $332.91 +1.5% | $333.24 | $212.50 | $327.90 | $328.28 - $333.24 | News Coverage Positive News
|
CBSH Commerce Bancshares | $57.08 +1.2% | $57.18 | $40.91 | $56.41 | $56.40 - $57.18 | Analyst Revision Positive News
|
CCAP Crescent Capital BDC | $17.94 +1.8% | $18.13 | $13.30 | $17.63 | $17.70 - $18.13 | News Coverage Gap Up High Trading Volume
|
CCEP Coca-Cola Europacific Partners | $73.64 +1.3% | $73.67 | $56.28 | $72.73 | $72.85 - $73.67 | |
CCSB Short Duration Green Bond ETF | $20.16 +0.1% | $20.20 | $19.98 | $20.14 | $20.12 - $20.20 | |
CEG Constellation Energy | $215.91 +3.8% | $215.95 | $78.24 | $208.00 | $203.00 - $215.95 | Earnings Report Analyst Forecast
|
CENT Central Garden & Pet | $46.50 +11.4% | $46.72 | $28.58 | $41.73 | $41.60 - $46.72 | Earnings Report News Coverage
|
CENTA Central Garden & Pet | $39.99 +11.3% | $40.18 | $27.02 | $35.94 | $35.76 - $40.18 | Analyst Forecast News Coverage
|
CGBD Carlyle Secured Lending | $17.85 +1.9% | $17.85 | $13.12 | $17.52 | $17.56 - $17.85 | Dividend Cut Positive News
|
CHCI Comstock Holding Companies | $7.67 -5.8% | $8.30 | $3.47 | $8.14 | $7.51 - $8.30 | Upcoming Earnings
|
CID VictoryShares International High Div Volatility Wtd ETF | $32.85 +0.3% | $32.85 | $28.43 | $32.74 | $32.71 - $32.85 | |
CIDM Cinedigm | $0.83
| $0.84 | $0.27 | $0.83 | $0.82 - $0.84 | Analyst Forecast News Coverage
|
COOP Mr. Cooper Group | $83.93 +2.2% | $84.00 | $42.40 | $82.16 | $82.26 - $84.00 | |
CRAI CRA International | $164.03 +1.4% | $164.93 | $81.29 | $161.70 | $160.93 - $164.93 | Dividend Announcement Analyst Revision
|
CRDL Cardiol Therapeutics | $2.21 +10.5% | $2.22 | $0.55 | $2.00 | $1.98 - $2.22 | Gap Up High Trading Volume
|
Proof that the Musk/Bezos rivalry is about to hit a new level (Ad) Elon Musk Humiliated
Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats… Go here now for full story. |
CRUS Cirrus Logic | $103.78 +1.5% | $104.16 | $65.02 | $102.24 | $101.40 - $104.16 | Analyst Forecast News Coverage
|
CSWC Capital Southwest | $26.83 +1.3% | $26.94 | $17.60 | $26.48 | $26.51 - $26.94 | Upcoming Earnings
|
CTNM Contineum Therapeutics | $16.02 +2.1% | $16.09 | $13.27 | $15.69 | $15.75 - $16.09 | News Coverage
|
CVLT Commvault Systems | $111.04 +1.7% | $111.39 | $61.82 | $109.18 | $108.48 - $111.39 | Gap Up
|
CYTT Cyteir Therapeutics | $3.01 -0.3% | $3.19 | $1.65 | $3.02 | $2.92 - $3.19 | High Trading Volume
|
DAX Global X Dax Germany ETF | $33.57 +1.1% | $33.62 | $25.90 | $33.20 | $33.35 - $33.62 | |
DSGX The Descartes Systems Group | $97.78 +0.2% | $98.20 | $69.59 | $97.60 | $97.28 - $98.20 | |
DVY iShares Select Dividend ETF | $124.04 +0.9% | $124.06 | $102.66 | $122.90 | $122.69 - $124.06 | |
DXJS WisdomTree Japan Hedged SmallCap Equity Fund | $34.26 +0.8% | $34.34 | $24.50 | $33.98 | $33.96 - $34.34 | Positive News
|
ECOW Pacer Emerging Markets Cash Cows 100 ETF | $21.44 +1.0% | $21.44 | $17.72 | $21.23 | $21.30 - $21.44 | |
EFAS Global X MSCI SuperDividend EAFE ETF | $14.85 +1.7% | $14.85 | $12.57 | $14.60 | $14.70 - $14.85 | Dividend Announcement Positive News
|
EHLS Even Herd Long Short ETF | $20.63 +0.4% | $20.67 | $18.90 | $20.54 | $20.53 - $20.67 | |
EMIF iShares Emerging Markets Infrastructure ETF | $22.79 +0.8% | $22.79 | $18.92 | $22.60 | $22.54 - $22.79 | High Trading Volume
|
ERES East Resources Acquisition | $12.05 +0.6% | $12.11 | $9.52 | $11.98 | $11.94 - $12.11 | |
ESGD iShares ESG Aware MSCI EAFE ETF | $80.47 +0.8% | $80.50 | $65.74 | $79.86 | $79.85 - $80.50 | |
EUFN iShares MSCI Europe Financials ETF | $23.36 +0.2% | $23.38 | $17.85 | $23.32 | $23.23 - $23.38 | |
EVGR Evergreen | $11.42
| $11.42 | $10.58 | $11.42 | $11.42 - $11.42 | Positive News
|
FCEF First Trust Income Opportunities ETF | $20.76 +0.5% | $20.81 | $17.62 | $20.66 | $20.73 - $20.81 | |
FEM First Trust Emerging Markets AlphaDEX Fund | $24.51 +1.0% | $24.51 | $19.54 | $24.27 | $24.34 - $24.51 | |
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund | $40.70 +1.2% | $40.70 | $35.03 | $40.20 | $40.29 - $40.70 | |
FEP First Trust Europe AlphaDEX Fund | $38.48 +0.8% | $38.48 | $30.76 | $38.16 | $38.17 - $38.48 | |
FIP FTAI Infrastructure | $7.80 +3.9% | $7.87 | $2.84 | $7.51 | $7.43 - $7.87 | Dividend Announcement News Coverage
|
FITB Fifth Third Bancorp | $38.65 +0.4% | $38.71 | $22.49 | $38.48 | $38.18 - $38.71 | News Coverage
|
FKU First Trust United Kingdom AlphaDEX Fund | $38.31 +0.4% | $38.31 | $30.01 | $38.14 | $38.24 - $38.31 | |
FLDB Fidelity Low Duration Bond ETF | $50.23 0.0% | $50.28 | $49.98 | $50.25 | $50.23 - $50.28 | |
FORM FormFactor | $56.65 +0.9% | $57.24 | $27.96 | $56.14 | $55.62 - $57.24 | Insider Selling Analyst Revision
|
FORTY Formula Systems (1985) | $84.12 +4.6% | $84.22 | $55.97 | $80.44 | $81.47 - $84.22 | |
FSTR L.B. Foster | $28.45 +6.0% | $29.14 | $10.41 | $26.83 | $27.13 - $29.14 | News Coverage
|
FTEL Fitell | $13.57 +20.1% | $15.00 | $0.88 | $11.30 | $11.30 - $15.00 | News Coverage
|
FTLF FitLife Brands | $30.05 +1.2% | $30.24 | $15.05 | $29.70 | $29.70 - $30.24 | Upcoming Earnings News Coverage
|
FTRI First Trust Indxx Global Natural Resources Income ETF | $13.87 +1.4% | $13.88 | $11.77 | $13.68 | $13.65 - $13.88 | |
FTXO First Trust Nasdaq Bank ETF | $27.15 +0.4% | $27.16 | $18.94 | $27.03 | $26.94 - $27.16 | |
FULT Fulton Financial | $17.51 +1.1% | $17.52 | $9.64 | $17.32 | $17.25 - $17.52 | Analyst Forecast
|
GAMC Golden Arrow Merger | $11.03 +2.5% | $11.03 | $10.21 | $10.76 | $11.02 - $11.03 | News Coverage Gap Up
|
GLNG Golar LNG | $25.81 -0.3% | $26.13 | $19.62 | $25.90 | $25.77 - $26.13 | Positive News
|
GLRE Greenlight Capital Re | $13.01 +2.1% | $13.05 | $9.48 | $12.74 | $12.53 - $13.05 | News Coverage
|
GMGI Golden Matrix Group | $4.87 -1.6% | $5.05 | $1.95 | $4.95 | $4.77 - $5.05 | News Coverage Positive News High Trading Volume
|
GMTX Gemini Therapeutics | $29.34 -2.3% | $29.88 | $1.16 | $30.04 | $28.42 - $29.88 | |
GOGL Golden Ocean Group | $14.92 +1.4% | $14.98 | $6.89 | $14.72 | $14.66 - $14.98 | |
GOOD Gladstone Commercial | $14.88 +2.1% | $14.99 | $10.84 | $14.58 | $14.63 - $14.99 | |
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund | $118.30 +0.7% | $118.47 | $85.10 | $117.52 | $117.37 - $118.47 | News Coverage Positive News
|
GSMG Glory Star New Media Group | $2.78 +0.7% | $2.78 | $0.32 | $2.76 | $2.68 - $2.78 | News Coverage Gap Down
|
GTHX G1 Therapeutics | $4.98 +16.1% | $6.14 | $1.08 | $4.29 | $4.28 - $6.14 | Analyst Revision High Trading Volume
|
GTR WisdomTree Target Range Fund | $23.61 +0.3% | $23.77 | $20.52 | $23.53 | $23.56 - $23.77 | Positive News
|
HBAN Huntington Bancshares | $14.02 -0.2% | $14.10 | $9.13 | $14.05 | $13.97 - $14.10 | Insider Selling
|
HCM HUTCHMED | $20.82 +6.9% | $21.20 | $10.68 | $19.47 | $20.49 - $21.20 | News Coverage Gap Up High Trading Volume
|
HEWG iShares Currency Hedged MSCI Germany ETF | $35.97 +1.2% | $35.97 | $27.91 | $35.53 | $35.79 - $35.97 | |
HIBB Hibbett | $86.98 +0.3% | $86.99 | $34.86 | $86.68 | $86.57 - $86.99 | |
IESC IES | $178.20 +1.9% | $181.49 | $45.50 | $174.84 | $174.02 - $181.49 | Analyst Downgrade
|
IEUS iShares MSCI Europe Small-Cap ETF | $57.85 +0.5% | $57.90 | $45.28 | $57.58 | $57.68 - $57.90 | |
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad) Don’t panic — you haven’t missed the boat on AI.
In fact, it has barely launched.
Sure, the early stages of this boom were big …
But I believe the real wealth in AI has yet to be made … Click here to see the presentation now. |
IGF iShares Global Infrastructure ETF | $49.94 +1.2% | $49.98 | $40.38 | $49.37 | $49.40 - $49.98 | |
IMAC IMAC | $3.77 -4.3% | $3.94 | $0.75 | $3.94 | $3.66 - $3.94 | Gap Down
|
IXUS iShares Core MSCI Total International Stock ETF | $68.60 +0.6% | $68.61 | $57.04 | $68.17 | $68.15 - $68.61 | |
JUNE Junee | $4.58 -2.1% | $4.83 | $3.60 | $4.68 | $4.51 - $4.83 | Gap Down
|
JVSA JVSPAC Acquisition | $10.11 +0.2% | $10.11 | $10.02 | $10.09 | $10.11 - $10.11 | |
JYNT Joint | $16.48 +3.5% | $16.68 | $7.31 | $15.93 | $16.00 - $16.68 | Analyst Forecast Analyst Revision
|
KAII Kismet Acquisition Two | $11.05
| $11.05 | $9.70 | $11.05 | $11.05 - $11.05 | |
KBWB Invesco KBW Bank ETF | $54.31 +0.9% | $54.33 | $36.51 | $53.81 | $53.60 - $54.33 | |
LAUR Laureate Education | $16.32
| $16.37 | $11.34 | $16.32 | $16.00 - $16.37 | Earnings Report Insider Selling
|
LINC Lincoln Educational Services | $12.64 +0.7% | $13.05 | $5.70 | $12.55 | $12.41 - $13.05 | Analyst Forecast Analyst Revision News Coverage High Trading Volume
|
LSAK Lesaka Technologies | $4.80 +3.0% | $4.87 | $3.00 | $4.66 | $4.65 - $4.87 | News Coverage Gap Up High Trading Volume
|
LWAY Lifeway Foods | $27.31 +6.7% | $28.38 | $5.75 | $25.60 | $25.74 - $28.38 | Upcoming Earnings Insider Selling News Coverage High Trading Volume
|
MCBC Macatawa Bank | $14.43 -0.4% | $14.59 | $8.31 | $14.49 | $14.37 - $14.59 | |
MEAC SEP Acquisition | $12.00 +7.0% | $12.72 | $9.40 | $11.22 | $11.50 - $12.72 | Gap Up High Trading Volume
|
MFIC MidCap Financial Investment | $15.40 +0.9% | $15.55 | $11.21 | $15.27 | $15.31 - $15.55 | Dividend Announcement News Coverage
|
MOOD Relative Sentiment Tactical Allocation ETF | $28.61 +0.9% | $28.61 | $24.23 | $28.36 | $28.61 - $28.61 | |
MSSA Metal Sky Star Acquisition | $11.42
| $11.42 | $10.40 | $11.42 | $11.42 - $11.42 | |
MYGN Myriad Genetics | $25.25 +5.4% | $25.28 | $13.82 | $23.95 | $23.67 - $25.28 | Earnings Report Analyst Upgrade News Coverage
|
NBBK NB Bancorp | $15.28 +0.7% | $15.30 | $13.10 | $15.17 | $15.16 - $15.30 | |
NDSN Nordson | $277.84 +2.5% | $278.06 | $208.90 | $271.00 | $271.23 - $278.06 | News Coverage Positive News
|
NGMS NeoGames | $29.45 +0.1% | $29.47 | $12.51 | $29.43 | $29.44 - $29.47 | |
NLTX Neoleukin Therapeutics | $32.90 -3.1% | $34.90 | $2.03 | $33.94 | $32.00 - $34.90 | Gap Down
|
NSIT Insight Enterprises | $203.93 +1.8% | $204.44 | $122.92 | $200.34 | $199.97 - $204.44 | Earnings Report Analyst Forecast
|
NTNX Nutanix | $67.58 +2.1% | $67.87 | $24.08 | $66.21 | $66.10 - $67.87 | Analyst Upgrade News Coverage Positive News
|
NVMI Nova | $193.14 +6.6% | $198.71 | $89.59 | $181.12 | $183.64 - $198.71 | Earnings Report News Coverage Gap Up High Trading Volume
|
NWPX Northwest Pipe | $36.86 +3.5% | $36.92 | $25.58 | $35.61 | $35.55 - $36.92 | Analyst Revision Positive News
|
OCAX OCA Acquisition | $10.96
| $10.96 | $10.36 | $10.96 | $10.95 - $10.96 | Upcoming Earnings
|
PAHC Phibro Animal Health | $17.70 +3.0% | $17.75 | $9.40 | $17.18 | $16.06 - $17.75 | Dividend Announcement News Coverage
|
PAYS Paysign | $4.92 +7.7% | $4.92 | $1.67 | $4.57 | $4.56 - $4.92 | Analyst Forecast News Coverage
|
PCYG Park City Group | $15.92 -1.1% | $16.19 | $4.80 | $16.10 | $15.76 - $16.19 | News Coverage
|
PHO Invesco Water Resources ETF | $67.88 +0.9% | $67.89 | $49.65 | $67.27 | $67.29 - $67.89 | News Coverage
|
PLIN China Xiangtai Food | $4.38
| $4.44 | $0.74 | $4.38 | $3.72 - $4.44 | Gap Down
|
PNNT PennantPark Investment | $7.39 +2.2% | $7.42 | $4.90 | $7.23 | $7.22 - $7.42 | Dividend Announcement News Coverage
|
PNTG The Pennant Group | $22.24 +0.5% | $22.39 | $10.31 | $22.14 | $21.69 - $22.39 | Analyst Forecast News Coverage
|
PPC Pilgrim's Pride | $37.48 +1.0% | $37.82 | $19.96 | $37.11 | $37.15 - $37.82 | |
PRIM Primoris Services | $50.19 +5.0% | $52.75 | $23.70 | $47.80 | $49.22 - $52.75 | Earnings Report News Coverage Gap Up High Trading Volume
|
PSCM Invesco S&P SmallCap Materials ETF | $78.70 +0.9% | $78.77 | $58.45 | $78.00 | $78.12 - $78.77 | Positive News
|
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF | $98.51 +1.0% | $98.53 | $78.66 | $97.55 | $98.49 - $98.53 | |
PSTR PeakShares Sector Rotation ETF | $25.42 +0.5% | $25.44 | $24.53 | $25.29 | $25.30 - $25.44 | |
PUI Invesco Dorsey Wright Utilities Momentum ETF | $36.00 +1.5% | $36.00 | $28.14 | $35.48 | $35.77 - $36.00 | |
QFIN Qifu Technology | $20.90 +5.0% | $20.99 | $13.12 | $19.91 | $20.20 - $20.99 | News Coverage
|
RDNT RadNet | $53.57 +5.8% | $53.90 | $25.11 | $50.63 | $48.06 - $53.90 | Earnings Report Analyst Upgrade News Coverage
|
REAL RealReal | $4.22 +3.4% | $4.40 | $1.10 | $4.08 | $4.10 - $4.40 | Analyst Forecast News Coverage
|
REFR Research Frontiers | $2.00 +13.6% | $2.05 | $0.90 | $1.76 | $1.82 - $2.05 | Gap Up High Trading Volume
|
RFDI First Trust RiverFront Dynamic Developed International ETF | $64.91 +0.8% | $64.91 | $52.98 | $64.37 | $64.69 - $64.91 | |
RFEM First Trust RiverFront Dynamic Emerging Markets ETF | $63.57 +0.5% | $63.57 | $51.67 | $63.23 | $63.27 - $63.57 | |
RNDV First Trust S&P 500 Diversified Dividend Aristocrats ETF | $30.91 +0.4% | $30.94 | $25.22 | $30.79 | $30.73 - $30.94 | |
RNLC First Trust Bloomberg Shareholder Yield ETF | $37.52 +0.4% | $37.52 | $29.25 | $37.37 | $37.48 - $37.52 | Positive News
|
SBLK Star Bulk Carriers | $26.12 +0.3% | $26.54 | $16.57 | $26.05 | $26.02 - $26.54 | |
SBTX Silverback Therapeutics | $9.06 -4.3% | $9.55 | $2.80 | $9.47 | $8.98 - $9.55 | |
Elon to Transform U.S. Economy? (Ad) A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites.
And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth. One company holds a near-total monopoly on it. |
SCSC ScanSource | $47.38 +1.7% | $48.22 | $26.99 | $46.59 | $46.94 - $48.22 | Earnings Report Analyst Revision News Coverage
|
SENEA Seneca Foods | $60.90 +1.7% | $60.91 | $32.50 | $59.87 | $59.99 - $60.91 | |
SHIP Seanergy Maritime | $10.61 +3.5% | $10.69 | $4.03 | $10.25 | $10.29 - $10.69 | |
SLRC SLR Investment | $16.00 +2.4% | $16.04 | $13.48 | $15.62 | $15.65 - $16.04 | News Coverage
|
SNEX StoneX Group | $79.18 +1.7% | $80.00 | $52.93 | $77.89 | $75.86 - $80.00 | Insider Selling News Coverage High Trading Volume
|
SNSE Sensei Biotherapeutics | $1.57 -14.7% | $1.94 | $0.51 | $1.84 | $1.43 - $1.94 | Upcoming Earnings News Coverage Gap Up High Trading Volume
|
SVFCX Smead Value C | $78.89 -0.3% | $78.89 | $9.01 | $79.14 | $78.89 - $78.89 | |
TARS Tarsus Pharmaceuticals | $34.04 -8.9% | $42.50 | $12.57 | $37.35 | $33.77 - $42.50 | Analyst Forecast News Coverage Gap Up High Trading Volume
|
TAST Carrols Restaurant Group | $9.54 +0.1% | $9.55 | $4.19 | $9.53 | $9.53 - $9.55 | Analyst Forecast News Coverage
|
TDI Touchstone Dynamic International ETF | $29.22 +0.6% | $29.22 | $25.34 | $29.04 | $28.99 - $29.22 | High Trading Volume
|
TRNS Transcat | $117.37 +1.9% | $117.63 | $81.26 | $115.21 | $114.73 - $117.63 | Positive News
|
TTMI TTM Technologies | $17.83 +0.9% | $17.97 | $11.14 | $17.67 | $17.69 - $17.97 | Insider Selling
|
TW Tradeweb Markets | $113.32 +1.8% | $113.37 | $64.83 | $111.30 | $111.43 - $113.37 | Insider Selling
|
TXSS Texas Small Cap Equity Index ETF | $25.78 +1.8% | $25.78 | $23.22 | $25.32 | $25.40 - $25.78 | |
UEVM VictoryShares Emerging Markets Value Momentum ETF | $47.95 +0.7% | $47.95 | $39.45 | $47.62 | $47.67 - $47.95 | |
ULBI Ultralife | $12.66 -3.1% | $13.39 | $3.99 | $13.06 | $12.56 - $13.39 | |
ULH Universal Logistics | $49.73 +3.3% | $50.09 | $20.85 | $48.16 | $47.93 - $50.09 | Positive News
|
UVSP Univest Financial | $22.60 +0.0% | $22.68 | $16.10 | $22.59 | $22.27 - $22.68 | |
VITL Vital Farms | $37.97 +26.9% | $39.25 | $10.00 | $29.91 | $33.11 - $39.25 | News Coverage Gap Up High Trading Volume
|
VLGEA Village Super Market | $29.81 +1.7% | $29.81 | $20.25 | $29.30 | $29.48 - $29.81 | News Coverage
|
VOCL Creatd | $1.68 -16.0% | $1.90 | $0.00 | $2.00 | $1.68 - $1.90 | Gap Down
|
VRCA Verrica Pharmaceuticals | $7.84 +3.0% | $7.95 | $2.86 | $7.61 | $7.54 - $7.95 | Upcoming Earnings News Coverage
|
VRRM Verra Mobility | $26.99 +0.4% | $27.01 | $17.04 | $26.87 | $26.57 - $27.01 | |
VXUS Vanguard Total International Stock ETF | $60.97 +0.6% | $60.97 | $50.95 | $60.60 | $60.56 - $60.97 | News Coverage
|
VYMI Vanguard International High Dividend Yield ETF | $70.23 +0.8% | $70.23 | $59.20 | $69.68 | $69.76 - $70.23 | |
WLDN Willdan Group | $34.40 +3.9% | $34.50 | $15.87 | $33.10 | $32.96 - $34.50 | Analyst Forecast Insider Selling High Trading Volume
|
WLFC Willis Lease Finance | $62.80 +5.6% | $63.00 | $37.01 | $59.48 | $59.80 - $63.00 | Insider Selling News Coverage
|
WWD Woodward | $179.25 +0.6% | $180.36 | $105.18 | $178.14 | $178.48 - $180.36 | Analyst Forecast Insider Selling
|
XPAX Zalatoris II Acquisition | $10.86 -0.2% | $10.86 | $9.77 | $10.88 | $10.86 - $10.86 | News Coverage
|
YELL Yellow | $8.28 +2.2% | $8.39 | $0.43 | $8.10 | $8.05 - $8.39 | |
ZBAO Zhibao Technology | $4.08 +4.9% | $4.25 | $3.00 | $3.89 | $3.93 - $4.25 | Quiet Period Expiration
|
ABBNY ABB | $51.72 +0.8% | $51.73 | $32.88 | $51.33 | $51.34 - $51.73 | |
ADX Adams Diversified Equity Fund | $19.67 +0.6% | $19.70 | $15.41 | $19.55 | $19.54 - $19.70 | Positive News
|
AEL American Equity Investment Life | $56.47 +0.6% | $57.29 | $37.54 | $56.16 | $56.11 - $57.29 | Upcoming Earnings Positive News High Trading Volume
|
AEM Agnico Eagle Mines | $68.10 +2.7% | $68.20 | $43.22 | $66.28 | $66.65 - $68.20 | |
AER AerCap | $91.83 +1.9% | $91.96 | $54.56 | $90.12 | $90.68 - $91.96 | Earnings Report Dividend Announcement Analyst Forecast News Coverage
|
AGS PlayAGS | $11.34 +26.6% | $11.51 | $4.53 | $8.96 | $10.65 - $11.51 | News Coverage Gap Up Trading Halted High Trading Volume
|
AGX Argan | $67.59 +1.8% | $67.59 | $37.37 | $66.37 | $66.39 - $67.59 | |
AIRI Air Industries Group | $7.31 -2.3% | $7.77 | $2.60 | $7.48 | $7.16 - $7.77 | Analyst Forecast High Trading Volume
|
ALCC AltC Acquisition | $18.23 +20.2% | $18.80 | $10.27 | $15.17 | $15.41 - $18.80 | Options Volume Gap Up High Trading Volume
|
APH Amphenol | $127.61 +0.8% | $127.78 | $72.77 | $126.61 | $126.14 - $127.78 | Dividend Announcement
|
ARES Ares Management | $142.44 +2.7% | $143.13 | $80.07 | $138.67 | $138.34 - $143.13 | Earnings Report Dividend Announcement Analyst Forecast
|
ARLO Arlo Technologies | $13.93 -2.1% | $14.27 | $6.88 | $14.23 | $13.69 - $14.27 | |
ARMN Aris Mining | $4.32 +2.6% | $4.32 | $2.16 | $4.21 | $4.21 - $4.32 | Upcoming Earnings
|
ASB Associated Banc | $22.36 -0.1% | $22.57 | $14.47 | $22.39 | $22.31 - $22.57 | |
ASPN Aspen Aerogels | $26.71 +0.3% | $27.19 | $5.32 | $26.63 | $26.24 - $27.19 | Insider Selling Analyst Revision
|
ATR AptarGroup | $149.08 -1.1% | $151.73 | $111.63 | $150.79 | $148.63 - $151.73 | Insider Selling
|
AVY Avery Dennison | $227.64 +1.1% | $228.15 | $158.93 | $225.10 | $224.26 - $228.15 | Analyst Forecast
|
AX Axos Financial | $60.61 +1.1% | $61.07 | $32.05 | $59.93 | $59.83 - $61.07 | Analyst Revision
|
AXS AXIS Capital | $69.99 +0.2% | $70.35 | $51.61 | $69.82 | $69.46 - $70.35 | Earnings Report Insider Buying Analyst Revision
|
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad) Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow. Click here for your free guide |
AXTA Axalta Coating Systems | $36.21 -0.3% | $36.50 | $25.03 | $36.33 | $36.08 - $36.50 | Analyst Revision
|
BCS Barclays | $10.78 +0.6% | $10.79 | $6.23 | $10.72 | $10.70 - $10.79 | Analyst Forecast
|
BHE Benchmark Electronics | $39.82 -0.5% | $40.16 | $20.88 | $40.04 | $39.27 - $40.16 | Analyst Forecast Insider Selling News Coverage
|
BK Bank of New York Mellon | $58.35 +1.5% | $58.52 | $39.65 | $57.51 | $57.32 - $58.52 | Analyst Revision Positive News
|
BMI Badger Meter | $197.71 +1.8% | $198.11 | $134.06 | $194.28 | $194.31 - $198.11 | |
BN Brookfield | $44.25 +0.6% | $44.25 | $28.84 | $43.99 | $43.29 - $44.25 | News Coverage
|
BNRE Brookfield Reinsurance | $44.20 +1.4% | $44.20 | $29.00 | $43.61 | $43.56 - $44.20 | News Coverage
|
CACI CACI International | $428.59 +1.4% | $429.06 | $293.69 | $422.69 | $423.73 - $429.06 | Analyst Forecast
|
CARR Carrier Global | $65.24 +1.4% | $65.34 | $40.49 | $64.31 | $64.30 - $65.34 | |
CDE Coeur Mining | $5.49 +7.6% | $5.51 | $2.00 | $5.10 | $5.20 - $5.51 | Insider Selling Analyst Revision Gap Up
|
CLW Clearwater Paper | $49.27 +1.2% | $49.44 | $29.22 | $48.69 | $48.12 - $49.44 | |
CMRE Costamare | $13.43 +2.5% | $13.45 | $7.71 | $13.10 | $13.07 - $13.45 | Upcoming Earnings News Coverage
|
CRBG Corebridge Financial | $30.25 -1.8% | $30.98 | $16.13 | $30.82 | $30.23 - $30.98 | Earnings Report Dividend Announcement Analyst Forecast Options Volume
|
CRS Carpenter Technology | $106.11 +2.5% | $106.72 | $44.40 | $103.55 | $103.04 - $106.72 | Analyst Forecast Insider Selling
|
CSL Carlisle Companies | $417.61 +2.2% | $417.86 | $205.10 | $408.49 | $408.49 - $417.86 | Insider Selling
|
CSR Centerspace | $70.93 +3.2% | $71.36 | $46.74 | $68.76 | $68.79 - $71.36 | Analyst Forecast
|
CTS CTS | $51.58 +1.4% | $51.71 | $35.50 | $50.87 | $50.58 - $51.71 | |
DAC Danaos | $82.90 +2.2% | $82.98 | $55.71 | $81.11 | $81.24 - $82.98 | |
DBD Diebold Nixdorf | $41.00 +0.9% | $41.52 | $16.50 | $40.64 | $40.30 - $41.52 | Insider Buying
|
DHT DHT | $12.10 +0.3% | $12.27 | $7.60 | $12.06 | $12.04 - $12.27 | Upcoming Earnings
|
DLX Deluxe | $22.62 +2.1% | $22.72 | $14.42 | $22.16 | $22.15 - $22.72 | |
DOV Dover | $184.95 +0.7% | $185.01 | $127.25 | $183.75 | $183.98 - $185.01 | Dividend Announcement
|
DTM DT Midstream | $65.31 +1.9% | $65.36 | $45.20 | $64.12 | $63.87 - $65.36 | |
DUK Duke Energy | $103.02 +0.6% | $103.05 | $83.06 | $102.38 | $102.00 - $103.05 | Earnings Report Analyst Forecast Analyst Revision
|
DY Dycom Industries | $151.04 +1.9% | $151.74 | $78.42 | $148.21 | $147.68 - $151.74 | Positive News
|
EAT Brinker International | $58.52 +1.1% | $59.19 | $28.23 | $57.88 | $57.69 - $59.19 | |
EIX Edison International | $74.76 +1.2% | $74.88 | $58.82 | $73.85 | $73.62 - $74.88 | |
ELAN Elanco Animal Health | $17.20 +1.8% | $17.43 | $7.88 | $16.89 | $16.56 - $17.43 | Earnings Report Analyst Forecast News Coverage
|
EM Smart Share Global | $1.09 +6.9% | $1.10 | $0.43 | $1.02 | $1.02 - $1.10 | Positive News High Trading Volume
|
EME EMCOR Group | $382.28 +0.8% | $383.98 | $161.49 | $379.43 | $378.64 - $383.98 | Positive News
|
EMR Emerson Electric | $115.59 +2.6% | $115.77 | $76.94 | $112.65 | $114.13 - $115.77 | Earnings Report Dividend Announcement Analyst Upgrade News Coverage
|
EQH Equitable | $39.64 +0.5% | $39.95 | $22.16 | $39.43 | $39.43 - $39.95 | Analyst Forecast
|
ESS Essex Property Trust | $259.58 +2.0% | $259.78 | $203.85 | $254.50 | $254.88 - $259.78 | Analyst Forecast Analyst Revision Positive News
|
ET Energy Transfer | $16.23 -0.1% | $16.40 | $12.21 | $16.25 | $16.08 - $16.40 | Earnings Report Analyst Forecast
|
ETN Eaton | $333.26 +0.9% | $333.45 | $165.24 | $330.40 | $329.98 - $333.45 | |
ETR Entergy | $111.48 +0.6% | $111.53 | $87.10 | $110.83 | $110.71 - $111.53 | Insider Selling
|
EURN Euronav | $19.29 +3.7% | $19.31 | $14.10 | $18.60 | $18.57 - $19.31 | Analyst Forecast News Coverage
|
FIX Comfort Systems USA | $347.21 +0.3% | $351.49 | $144.45 | $346.21 | $345.02 - $351.49 | Insider Selling Positive News
|
FLS Flowserve | $49.35 +0.9% | $49.38 | $32.49 | $48.90 | $48.90 - $49.38 | |
FRO Frontline | $25.73 +1.7% | $25.83 | $13.35 | $25.30 | $25.36 - $25.83 | Positive News
|
FSM Fortuna Silver Mines | $5.18 +7.7% | $5.20 | $2.58 | $4.81 | $4.90 - $5.20 | Analyst Upgrade News Coverage
|
FTI TechnipFMC | $26.83 +0.9% | $27.30 | $13.11 | $26.60 | $26.75 - $27.30 | Analyst Forecast
|
GAM General American Investors | $47.61 +0.8% | $47.64 | $39.12 | $47.25 | $47.19 - $47.64 | |
GAMI GAMCO Investors | $24.48 +4.2% | $24.48 | $17.23 | $23.50 | $23.25 - $24.48 | |
GATO Gatos Silver | $10.86 +3.6% | $11.06 | $3.51 | $10.48 | $10.58 - $11.06 | Gap Up High Trading Volume
|
GBS GBS | $2.50 -13.5% | $3.04 | $0.36 | $2.89 | $2.40 - $3.04 | Gap Up
|
GDDY GoDaddy | $131.93 +0.3% | $132.90 | $69.15 | $131.47 | $131.27 - $132.90 | Analyst Revision
|
GNK Genco Shipping & Trading | $22.71 +0.3% | $23.43 | $12.39 | $22.65 | $22.49 - $23.43 | Earnings Report Dividend Increase Analyst Forecast News Coverage
|
GS The Goldman Sachs Group | $455.56 +1.9% | $456.43 | $289.36 | $446.95 | $446.34 - $456.43 | Analyst Forecast Analyst Revision
|
GSBD Goldman Sachs BDC | $15.63 +0.1% | $15.82 | $12.75 | $15.61 | $15.57 - $15.82 | Dividend Announcement News Coverage
|
GSK GSK | $44.67 +1.2% | $44.72 | $33.33 | $44.14 | $44.30 - $44.72 | |
GSL Global Ship Lease | $23.89 +1.1% | $23.95 | $16.80 | $23.64 | $23.64 - $23.95 | Upcoming Earnings
|
GVA Granite Construction | $62.06 +1.2% | $62.50 | $33.74 | $61.34 | $61.29 - $62.50 | Analyst Revision
|
HASI Hannon Armstrong Sustainable Infrastructure Capital | $32.57 +7.0% | $32.74 | $13.22 | $30.45 | $30.28 - $32.74 | Dividend Announcement News Coverage High Trading Volume
|
HLI Houlihan Lokey | $134.59 +1.3% | $136.71 | $86.20 | $132.89 | $129.88 - $136.71 | Earnings Report News Coverage
|
HNI HNI | $45.92 +1.3% | $46.02 | $25.06 | $45.35 | $45.15 - $46.02 | |
HSHP Himalaya Shipping | $8.59 +2.1% | $8.70 | $4.30 | $8.41 | $8.41 - $8.70 | Positive News
|
HTGC Hercules Capital | $19.86 +0.8% | $20.00 | $13.01 | $19.70 | $19.71 - $20.00 | Earnings Report
|
HWM Howmet Aerospace | $82.03 +0.8% | $82.03 | $42.17 | $81.37 | $80.92 - $82.03 | Earnings Report Analyst Forecast News Coverage
|
HY Hyster-Yale Materials Handling | $79.01 +8.4% | $79.66 | $38.50 | $72.92 | $72.01 - $79.66 | Analyst Forecast News Coverage High Trading Volume
|
IFF International Flavors & Fragrances | $97.06 -0.2% | $97.48 | $62.11 | $97.23 | $95.87 - $97.48 | Earnings Report Analyst Forecast News Coverage
|
INGR Ingredion | $119.97 +1.3% | $120.00 | $89.54 | $118.45 | $117.68 - $120.00 | Earnings Report Analyst Forecast News Coverage
|
INSW International Seaways | $61.90 +1.0% | $62.62 | $34.77 | $61.29 | $60.61 - $62.62 | Earnings Report Dividend Increase Analyst Forecast Analyst Revision News Coverage High Trading Volume
|
ITT ITT | $137.85 +1.1% | $138.80 | $75.82 | $136.39 | $136.54 - $138.80 | Earnings Report Dividend Announcement Analyst Forecast Analyst Revision
|
JXN Jackson Financial | $78.65 +7.1% | $81.52 | $26.70 | $73.41 | $75.95 - $81.52 | Earnings Report
|
KEX Kirby | $115.98 +0.8% | $116.72 | $69.22 | $115.01 | $115.05 - $116.72 | Insider Selling
|
KGC Kinross Gold | $7.53 +6.1% | $7.56 | $4.32 | $7.10 | $7.17 - $7.56 | Earnings Report Dividend Announcement Options Volume News Coverage
|
KMI Kinder Morgan | $19.01 +1.1% | $19.03 | $15.89 | $18.81 | $18.81 - $19.03 | Positive News
|
KRO Kronos Worldwide | $12.70 +2.8% | $13.10 | $6.16 | $12.35 | $12.24 - $13.10 | News Coverage
|
LDOS Leidos | $146.83 +0.9% | $147.00 | $76.58 | $145.50 | $145.13 - $147.00 | Analyst Forecast
|
LEVI Levi Strauss & Co. | $22.68 +3.2% | $22.74 | $12.41 | $21.98 | $21.96 - $22.74 | |
LHX L3Harris Technologies | $219.49 +1.7% | $219.88 | $160.25 | $215.81 | $215.81 - $219.88 | Analyst Forecast
|
LPX Louisiana-Pacific | $86.97 -1.3% | $88.40 | $49.47 | $88.14 | $85.15 - $88.40 | Earnings Report Dividend Announcement Analyst Forecast Analyst Revision News Coverage High Trading Volume
|
LYG Lloyds Banking Group | $2.71 +1.5% | $2.72 | $1.88 | $2.67 | $2.66 - $2.72 | Analyst Forecast
|
MAIN Main Street Capital | $50.76 +0.3% | $51.10 | $37.70 | $50.63 | $50.55 - $51.10 | Dividend Increase
|
MCY Mercury General | $58.00 +2.0% | $58.01 | $27.27 | $56.86 | $56.80 - $58.01 | |
MEC Mayville Engineering | $16.03 +6.9% | $16.17 | $9.72 | $15.00 | $15.04 - $16.17 | News Coverage High Trading Volume
|
MFC Manulife Financial | $25.73 +5.1% | $25.79 | $17.07 | $24.47 | $24.65 - $25.79 | Analyst Upgrade News Coverage
|
MKL Markel Group | $1,636.56 +1.3% | $1,644.37 | $1,295.65 | $1,615.83 | $1,610.00 - $1,644.37 | |
MLR Miller Industries | $57.90 +4.9% | $60.14 | $32.48 | $55.21 | $56.21 - $60.14 | News Coverage High Trading Volume
|
MMS Maximus | $83.67 -0.5% | $90.65 | $72.39 | $84.12 | $81.98 - $90.65 | Earnings Report News Coverage Gap Up High Trading Volume
|
MOD Modine Manufacturing | $106.85 +2.1% | $108.50 | $19.53 | $104.68 | $104.13 - $108.50 | |
MS Morgan Stanley | $98.11 +2.6% | $98.26 | $69.42 | $95.64 | $95.59 - $98.26 | |
MSDL Morgan Stanley Direct Lending | $23.32 +1.7% | $23.33 | $19.05 | $22.93 | $22.70 - $23.33 | News Coverage
|
MTB M&T Bank | $152.66 +0.9% | $152.91 | $108.53 | $151.26 | $150.23 - $152.91 | Insider Selling Analyst Revision
|
MTX Minerals Technologies | $79.74 +0.5% | $80.28 | $48.61 | $79.31 | $79.03 - $80.28 | |
MWA Mueller Water Products | $19.16 +1.6% | $19.17 | $12.11 | $18.86 | $18.70 - $19.17 | Earnings Report Analyst Forecast Analyst Revision News Coverage High Trading Volume
|
NFG National Fuel Gas | $56.42 +1.0% | $56.45 | $45.32 | $55.86 | $55.70 - $56.45 | Analyst Forecast
|
NGD New Gold | $1.97 +5.3% | $1.98 | $0.86 | $1.87 | $1.88 - $1.98 | Analyst Downgrade Analyst Revision
|
NMM Navios Maritime Partners | $47.78 +2.2% | $48.35 | $19.23 | $46.75 | $46.99 - $48.35 | News Coverage
|
NNVC NanoViricides | $1.83 -9.9% | $2.13 | $1.00 | $2.03 | $1.80 - $2.13 | Analyst Forecast News Coverage Gap Up High Trading Volume
|
NPK National Presto Industries | $85.85 +0.1% | $86.08 | $70.24 | $85.76 | $85.02 - $86.08 | News Coverage
|
NVGS Navigator | $16.33 +0.2% | $16.49 | $12.33 | $16.29 | $16.30 - $16.49 | Upcoming Earnings News Coverage
|
NVT nVent Electric | $82.07 +2.7% | $82.30 | $40.22 | $79.93 | $79.71 - $82.30 | Earnings Report Analyst Forecast Analyst Revision News Coverage
|
NWG NatWest Group | $8.11 +0.2% | $8.13 | $4.30 | $8.09 | $8.03 - $8.13 | |
OBDC Blue Owl Capital | $16.17 -0.9% | $16.42 | $12.49 | $16.32 | $16.04 - $16.42 | News Coverage
|
OC Owens Corning | $177.38 +1.6% | $178.33 | $103.65 | $174.63 | $174.77 - $178.33 | |
ODC Oil-Dri Co. of America | $82.10 +2.4% | $82.37 | $36.84 | $80.20 | $80.32 - $82.37 | High Trading Volume
|
OLP One Liberty Properties | $24.06 +2.4% | $24.13 | $17.55 | $23.50 | $23.56 - $24.13 | News Coverage
|
OPY Oppenheimer | $42.68 +1.0% | $43.00 | $32.82 | $42.24 | $42.35 - $43.00 | |
OSCR Oscar Health | $22.18 +6.9% | $22.30 | $4.72 | $20.74 | $20.82 - $22.30 | Earnings Report Analyst Forecast News Coverage Gap Up
|
OSG Overseas Shipholding Group | $6.86 +3.5% | $6.90 | $3.59 | $6.63 | $6.60 - $6.90 | Upcoming Earnings
|
PAAS Pan American Silver | $20.63 +10.7% | $20.90 | $12.16 | $18.63 | $18.98 - $20.90 | Earnings Report Options Volume News Coverage Gap Up High Trading Volume
|
PBA Pembina Pipeline | $36.64 +0.5% | $36.77 | $28.15 | $36.47 | $36.54 - $36.77 | |
PEG Public Service Enterprise Group | $73.60 +1.4% | $73.65 | $53.71 | $72.56 | $72.38 - $73.65 | |
PHIN PHINIA | $42.94 +0.6% | $43.33 | $23.46 | $42.69 | $42.64 - $43.33 | |
PINS Pinterest | $42.65 +0.0% | $42.85 | $21.02 | $42.64 | $42.15 - $42.85 | Analyst Forecast Analyst Revision
|
PIPR Piper Sandler Companies | $212.27 -0.1% | $212.90 | $113.57 | $212.48 | $209.88 - $212.90 | Insider Selling
|
PPL PPL | $28.91 +1.4% | $28.95 | $22.20 | $28.52 | $28.51 - $28.95 | |
PRK Park National | $140.18 +1.7% | $140.45 | $90.28 | $137.89 | $137.20 - $140.45 | |
PRMW Primo Water | $20.99 +4.4% | $23.11 | $12.27 | $20.11 | $20.41 - $23.11 | News Coverage High Trading Volume
|
QTWO Q2 | $62.87 +0.9% | $63.28 | $24.10 | $62.34 | $62.07 - $63.28 | News Coverage
|
R Ryder System | $127.40 +1.5% | $127.55 | $77.60 | $125.46 | $125.17 - $127.55 | Dividend Announcement Insider Selling
|
REVG REV Group | $26.34 +5.2% | $26.57 | $9.85 | $25.03 | $25.09 - $26.57 | |
RSI Rush Street Interactive | $8.59 +3.0% | $8.61 | $2.85 | $8.34 | $8.27 - $8.61 | |
RTX RTX | $105.74 +1.7% | $105.76 | $68.56 | $103.94 | $104.08 - $105.76 | Dividend Increase
|
SB Safe Bulkers | $5.57 +2.6% | $5.58 | $2.97 | $5.43 | $5.42 - $5.58 | Gap Down
|
SFL SFL | $14.28 +1.8% | $14.30 | $8.43 | $14.03 | $14.03 - $14.30 | |
SLQT SelectQuote | $2.59 +3.6% | $3.06 | $1.03 | $2.50 | $2.58 - $3.06 | News Coverage Gap Up High Trading Volume
|
SLVM Sylvamo | $66.26 -1.5% | $67.35 | $37.59 | $67.24 | $65.29 - $67.35 | Upcoming Earnings
|
SN SharkNinja | 71.35 +6.4% | 72.50 | 25.84 | 67.03 | 69.00 - 72.50 | News Coverage High Trading Volume
|
SNX TD SYNNEX | $121.63 +0.5% | $121.63 | $87.07 | $120.98 | $120.47 - $121.63 | |
SO Southern | $78.25 +0.8% | $78.30 | $61.56 | $77.63 | $77.10 - $78.30 | Earnings Report
|
SPB Spectrum Brands | $94.61 +11.9% | $95.27 | $65.27 | $84.52 | $87.49 - $95.27 | Dividend Announcement News Coverage Gap Up High Trading Volume
|
SPE Special Opportunities Fund | $12.75 +1.0% | $12.84 | $10.26 | $12.62 | $12.66 - $12.84 | |
SPXC SPX Technologies | $139.15 +3.9% | $139.49 | $71.57 | $133.92 | $134.30 - $139.49 | Earnings Report Analyst Forecast
|
SQSP Squarespace | $36.82 -2.6% | $38.10 | $26.70 | $37.80 | $36.39 - $38.10 | Analyst Forecast News Coverage
|
STNG Scorpio Tankers | $76.75 +1.7% | $77.69 | $40.34 | $75.43 | $74.73 - $77.69 | Analyst Forecast News Coverage
|
SU Suncor Energy | $40.14 +2.8% | $40.39 | $27.59 | $39.04 | $39.12 - $40.39 | Dividend Cut Analyst Downgrade News Coverage
|
SWX Southwest Gas | $76.96 +1.5% | $77.01 | $55.13 | $75.79 | $75.56 - $77.01 | Earnings Report Dividend Announcement News Coverage
|
TCN Tricon Residential | $11.25 +0.2% | $11.25 | $6.53 | $11.23 | $11.23 - $11.25 | Upcoming Earnings High Trading Volume
|
TDG TransDigm Group | $1,318.86 +0.3% | $1,330.38 | $768.05 | $1,315.00 | $1,310.34 - $1,330.38 | Earnings Report Analyst Forecast News Coverage
|
TECK Teck Resources | $51.32 +3.5% | $51.65 | $34.38 | $49.59 | $49.70 - $51.65 | |
TEVA Teva Pharmaceutical Industries | $16.00 +1.7% | $16.25 | $7.09 | $15.74 | $15.52 - $16.25 | Analyst Forecast News Coverage
|
THC Tenet Healthcare | $127.68 +3.9% | $127.73 | $51.04 | $122.84 | $123.11 - $127.73 | Gap Up
|
THR Thermon Group | $34.54 +2.6% | $34.58 | $20.70 | $33.66 | $33.66 - $34.58 | |
TNK Teekay Tankers | $69.30 +9.1% | $69.77 | $35.00 | $63.54 | $65.00 - $69.77 | Analyst Forecast News Coverage Gap Up
|
TNP Tsakos Energy Navigation | $28.35 +2.7% | $28.41 | $16.26 | $27.61 | $27.60 - $28.41 | News Coverage
|
TOST Toast | $26.82
| $27.57 | $13.77 | $26.82 | $26.54 - $27.57 | Earnings Report Analyst Forecast Analyst Revision News Coverage
|
TPC Tutor Perini | $19.03 +3.8% | $19.06 | $5.05 | $18.33 | $18.32 - $19.06 | |
TRI Thomson Reuters | $167.87 +0.6% | $169.64 | $117.46 | $166.95 | $167.01 - $169.64 | Earnings Report Dividend Announcement Analyst Revision
|
TRN Trinity Industries | $31.06 +1.3% | $31.07 | $20.04 | $30.67 | $30.58 - $31.07 | Insider Selling
|
TT Trane Technologies | $332.92 +1.6% | $333.42 | $162.04 | $327.60 | $327.28 - $333.42 | |
TYG Tortoise Energy Infrastructure | $33.53 +2.8% | $33.62 | $26.72 | $32.61 | $32.65 - $33.62 | News Coverage
|
USFD US Foods | $54.80 +4.6% | $55.39 | $35.66 | $52.38 | $51.77 - $55.39 | News Coverage
|
USM United States Cellular | $45.95 +27.7% | $49.89 | $13.79 | $35.99 | $35.89 - $49.89 | Earnings Report Trading Halted High Trading Volume
|
VKQ Invesco Municipal Trust | $9.72
| $9.76 | $7.94 | $9.72 | $9.69 - $9.76 | Dividend Announcement News Coverage Positive News High Trading Volume
|
VLTO Veralto | $95.94 -0.8% | $97.46 | $65.51 | $96.73 | $95.88 - $97.46 | Positive News
|
VNTR Venator Materials | $625.00 -7.4% | $625.00 | $0.26 | $675.00 | $625.00 - $625.00 | Gap Down
|
VNTRQ Venator Materials | $625.00 -7.4% | $625.00 | $0.02 | $675.00 | $625.00 - $625.00 | Gap Down
|
VRT Vertiv | $97.94 +0.3% | $99.44 | $14.95 | $97.68 | $95.55 - $99.44 | Insider Selling
|
VST Vistra | $93.17 +4.5% | $94.18 | $23.53 | $89.20 | $89.56 - $94.18 | Dividend Increase Options Volume
|
VTOL Bristow Group | $33.71 +4.5% | $34.42 | $21.59 | $32.25 | $32.02 - $34.42 | Earnings Report News Coverage High Trading Volume
|
WAB Westinghouse Air Brake Technologies | $167.33 +1.1% | $167.75 | $91.89 | $165.56 | $165.24 - $167.75 | |
WELL Welltower | $99.16 +0.8% | $99.34 | $72.47 | $98.40 | $97.88 - $99.34 | Analyst Upgrade
|
WPM Wheaton Precious Metals | $55.78 +2.6% | $56.01 | $38.37 | $54.36 | $54.67 - $56.01 | Positive News
|
WRK WestRock | $51.70 -0.2% | $52.13 | $26.85 | $51.81 | $51.69 - $52.13 | Earnings Report Analyst Forecast Insider Selling
|
WSO.B Watsco | $445.15
| $445.15 | $319.30 | $445.15 | $445.15 - $445.15 | |
WTTR Select Water Solutions | $9.49 +2.4% | $9.76 | $6.78 | $9.27 | $9.40 - $9.76 | Analyst Upgrade Analyst Revision Gap Up
|
XYL Xylem | $142.61 +1.0% | $142.72 | $87.59 | $141.20 | $140.72 - $142.72 | Earnings Report Analyst Revision
|