Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements. Learn more about 52-week high stocks.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
ACI Worldwide, Inc. stock logo
ACIW
ACI Worldwide
$36.17
+0.8%
$36.46$19.56$35.89$35.79 - $36.46Gap Up
iShares MSCI ACWI ex U.S. ETF stock logo
ACWX
iShares MSCI ACWI ex U.S. ETF
$53.95
+0.6%
$53.96$44.89$53.63$53.62 - $53.96
ADMA Biologics, Inc. stock logo
ADMA
ADMA Biologics
$6.93
+1.0%
$6.97$3.06$6.86$6.84 - $6.97
AFJK
Aimei Health Technology
$10.30
+0.2%
$10.30$10.15$10.28$10.29 - $10.30
First Trust RBA American Industrial Renaissance ETF stock logo
AIRR
First Trust RBA American Industrial Renaissance ETF
$69.97
+2.1%
$70.01$46.06$68.55$69.12 - $70.01Positive News
High Trading Volume
AITR
AI Transportation Acquisition
$10.32
$10.33$10.11$10.32$10.32 - $10.33
Alpine Immune Sciences, Inc. stock logo
ALPN
Alpine Immune Sciences
$64.82
+0.2%
$64.85$7.55$64.70$64.65 - $64.85
Amazon.com, Inc. stock logo
AMZN
Amazon.com
$189.50
+0.8%
$191.70$108.05$188.00$187.44 - $191.70Analyst Forecast
Insider Selling
Direxion Daily AMZN Bull 2X Shares stock logo
AMZU
Direxion Daily AMZN Bull 2X Shares
$36.86
+1.6%
$37.68$18.01$36.27$36.07 - $37.68
ANSC
Agriculture & Natural Solutions Acquisition
$10.23
$10.24$10.05$10.23$10.23 - $10.24
Apogee Enterprises, Inc. stock logo
APOG
Apogee Enterprises
$65.86
+0.0%
$66.06$36.62$65.83$65.09 - $66.06Dividend Announcement
Insider Selling
AppLovin Co. stock logo
APP
AppLovin
$84.69
+14.4%
$88.50$17.57$74.00$80.67 - $88.50Earnings Report
Analyst Forecast
News Coverage
Gap Up
High Trading Volume
AQWA
Global X Clean Water ETF
$18.09
+0.9%
$18.12$13.63$17.93$17.96 - $18.12Positive News
High Trading Volume
AeroVironment, Inc. stock logo
AVAV
AeroVironment
$187.33
+3.2%
$190.12$88.24$181.46$180.23 - $190.12
Avnet, Inc. stock logo
AVT
Avnet
$51.75
-0.9%
$52.42$40.44$52.24$51.57 - $52.42
Aware, Inc. stock logo
AWRE
Aware
$2.15
+1.4%
$2.20$1.05$2.12$2.10 - $2.20Gap Down
AstraZeneca PLC stock logo
AZN
AstraZeneca
$77.61
+0.8%
$77.64$60.47$76.97$76.86 - $77.64
BDGS
Bridges Capital Tactical ETF
$27.87
+0.1%
$27.89$24.54$27.84$27.84 - $27.89
BLAC
Bellevue Life Sciences Acquisition
$10.80
-0.2%
$11.60$10.15$10.82$10.80 - $11.60Gap Up
Blue Bird Co. stock logo
BLBD
Blue Bird
$46.72
+24.5%
$49.00$17.59$37.54$42.90 - $49.00Analyst Forecast
News Coverage
Gap Up
High Trading Volume
BOK Financial Co. stock logo
BOKF
BOK Financial
$93.49
+0.2%
$93.76$62.42$93.26$92.65 - $93.76Insider Selling
Popular, Inc. stock logo
BPOP
Popular
$89.80
-0.6%
$90.99$53.46$90.30$89.57 - $90.99
Invesco BulletShares 2024 Corporate Bond ETF stock logo
BSCO
Invesco BulletShares 2024 Corporate Bond ETF
$21.04
+0.0%
$21.05$20.53$21.03$21.04 - $21.05
AB Conservative Buffer ETF stock logo
BUFC
AB Conservative Buffer ETF
$36.67
+0.3%
$36.67$35.11$36.57$36.53 - $36.67
Camtek Ltd. stock logo
CAMT
Camtek
$91.62
+8.6%
$95.13$25.70$84.37$87.70 - $95.13News Coverage
Gap Up
High Trading Volume
Casey's General Stores, Inc. stock logo
CASY
Casey's General Stores
$332.91
+1.5%
$333.24$212.50$327.90$328.28 - $333.24News Coverage
Positive News
Commerce Bancshares, Inc. stock logo
CBSH
Commerce Bancshares
$57.08
+1.2%
$57.18$40.91$56.41$56.40 - $57.18Analyst Revision
Positive News
Crescent Capital BDC, Inc. stock logo
CCAP
Crescent Capital BDC
$17.94
+1.8%
$18.13$13.30$17.63$17.70 - $18.13News Coverage
Gap Up
High Trading Volume
Coca-Cola Europacific Partners PLC stock logo
CCEP
Coca-Cola Europacific Partners
$73.64
+1.3%
$73.67$56.28$72.73$72.85 - $73.67
CCSB
Short Duration Green Bond ETF
$20.16
+0.1%
$20.20$19.98$20.14$20.12 - $20.20
Constellation Energy Co. stock logo
CEG
Constellation Energy
$215.91
+3.8%
$215.95$78.24$208.00$203.00 - $215.95Earnings Report
Analyst Forecast
Central Garden & Pet stock logo
CENT
Central Garden & Pet
$46.50
+11.4%
$46.72$28.58$41.73$41.60 - $46.72Earnings Report
News Coverage
Central Garden & Pet stock logo
CENTA
Central Garden & Pet
$39.99
+11.3%
$40.18$27.02$35.94$35.76 - $40.18Analyst Forecast
News Coverage
Carlyle Secured Lending, Inc. stock logo
CGBD
Carlyle Secured Lending
$17.85
+1.9%
$17.85$13.12$17.52$17.56 - $17.85Dividend Cut
Positive News
Comstock Holding Companies, Inc. stock logo
CHCI
Comstock Holding Companies
$7.67
-5.8%
$8.30$3.47$8.14$7.51 - $8.30Upcoming Earnings
VictoryShares International High Div Volatility Wtd ETF stock logo
CID
VictoryShares International High Div Volatility Wtd ETF
$32.85
+0.3%
$32.85$28.43$32.74$32.71 - $32.85
Cinedigm Corp stock logo
CIDM
Cinedigm
$0.83
$0.84$0.27$0.83$0.82 - $0.84Analyst Forecast
News Coverage
Mr. Cooper Group Inc. stock logo
COOP
Mr. Cooper Group
$83.93
+2.2%
$84.00$42.40$82.16$82.26 - $84.00
CRA International, Inc. stock logo
CRAI
CRA International
$164.03
+1.4%
$164.93$81.29$161.70$160.93 - $164.93Dividend Announcement
Analyst Revision
Cardiol Therapeutics Inc. stock logo
CRDL
Cardiol Therapeutics
$2.21
+10.5%
$2.22$0.55$2.00$1.98 - $2.22Gap Up
High Trading Volume
Proof that the Musk/Bezos rivalry is about to hit a new level (Ad)

Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…

Go here now for full story.
Cirrus Logic, Inc. stock logo
CRUS
Cirrus Logic
$103.78
+1.5%
$104.16$65.02$102.24$101.40 - $104.16Analyst Forecast
News Coverage
Capital Southwest Co. stock logo
CSWC
Capital Southwest
$26.83
+1.3%
$26.94$17.60$26.48$26.51 - $26.94Upcoming Earnings
CTNM
Contineum Therapeutics
$16.02
+2.1%
$16.09$13.27$15.69$15.75 - $16.09News Coverage
Commvault Systems, Inc. stock logo
CVLT
Commvault Systems
$111.04
+1.7%
$111.39$61.82$109.18$108.48 - $111.39Gap Up
CYTT
Cyteir Therapeutics
$3.01
-0.3%
$3.19$1.65$3.02$2.92 - $3.19High Trading Volume
Global X Dax Germany ETF stock logo
DAX
Global X Dax Germany ETF
$33.57
+1.1%
$33.62$25.90$33.20$33.35 - $33.62
The Descartes Systems Group Inc. stock logo
DSGX
The Descartes Systems Group
$97.78
+0.2%
$98.20$69.59$97.60$97.28 - $98.20
iShares Select Dividend ETF stock logo
DVY
iShares Select Dividend ETF
$124.04
+0.9%
$124.06$102.66$122.90$122.69 - $124.06
WisdomTree Japan Hedged SmallCap Equity Fund stock logo
DXJS
WisdomTree Japan Hedged SmallCap Equity Fund
$34.26
+0.8%
$34.34$24.50$33.98$33.96 - $34.34Positive News
ECOW
Pacer Emerging Markets Cash Cows 100 ETF
$21.44
+1.0%
$21.44$17.72$21.23$21.30 - $21.44
Global X MSCI SuperDividend EAFE ETF stock logo
EFAS
Global X MSCI SuperDividend EAFE ETF
$14.85
+1.7%
$14.85$12.57$14.60$14.70 - $14.85Dividend Announcement
Positive News
EHLS
Even Herd Long Short ETF
$20.63
+0.4%
$20.67$18.90$20.54$20.53 - $20.67
iShares Emerging Markets Infrastructure ETF stock logo
EMIF
iShares Emerging Markets Infrastructure ETF
$22.79
+0.8%
$22.79$18.92$22.60$22.54 - $22.79High Trading Volume
East Resources Acquisition stock logo
ERES
East Resources Acquisition
$12.05
+0.6%
$12.11$9.52$11.98$11.94 - $12.11
iShares ESG Aware MSCI EAFE ETF stock logo
ESGD
iShares ESG Aware MSCI EAFE ETF
$80.47
+0.8%
$80.50$65.74$79.86$79.85 - $80.50
iShares MSCI Europe Financials ETF stock logo
EUFN
iShares MSCI Europe Financials ETF
$23.36
+0.2%
$23.38$17.85$23.32$23.23 - $23.38
EVGR
Evergreen
$11.42
$11.42$10.58$11.42$11.42 - $11.42Positive News
First Trust Income Opportunities ETF stock logo
FCEF
First Trust Income Opportunities ETF
$20.76
+0.5%
$20.81$17.62$20.66$20.73 - $20.81
First Trust Emerging Markets AlphaDEX Fund stock logo
FEM
First Trust Emerging Markets AlphaDEX Fund
$24.51
+1.0%
$24.51$19.54$24.27$24.34 - $24.51
First Trust Emerging Markets Small Cap AlphaDEX Fund stock logo
FEMS
First Trust Emerging Markets Small Cap AlphaDEX Fund
$40.70
+1.2%
$40.70$35.03$40.20$40.29 - $40.70
First Trust Europe AlphaDEX Fund stock logo
FEP
First Trust Europe AlphaDEX Fund
$38.48
+0.8%
$38.48$30.76$38.16$38.17 - $38.48
FTAI Infrastructure Inc. stock logo
FIP
FTAI Infrastructure
$7.80
+3.9%
$7.87$2.84$7.51$7.43 - $7.87Dividend Announcement
News Coverage
Fifth Third Bancorp stock logo
FITB
Fifth Third Bancorp
$38.65
+0.4%
$38.71$22.49$38.48$38.18 - $38.71News Coverage
First Trust United Kingdom AlphaDEX Fund stock logo
FKU
First Trust United Kingdom AlphaDEX Fund
$38.31
+0.4%
$38.31$30.01$38.14$38.24 - $38.31
FLDB
Fidelity Low Duration Bond ETF
$50.23
0.0%
$50.28$49.98$50.25$50.23 - $50.28
FormFactor, Inc. stock logo
FORM
FormFactor
$56.65
+0.9%
$57.24$27.96$56.14$55.62 - $57.24Insider Selling
Analyst Revision
Formula Systems (1985) Ltd. stock logo
FORTY
Formula Systems (1985)
$84.12
+4.6%
$84.22$55.97$80.44$81.47 - $84.22
L.B. Foster stock logo
FSTR
L.B. Foster
$28.45
+6.0%
$29.14$10.41$26.83$27.13 - $29.14News Coverage
Fitell Co. stock logo
FTEL
Fitell
$13.57
+20.1%
$15.00$0.88$11.30$11.30 - $15.00News Coverage
FitLife Brands, Inc. stock logo
FTLF
FitLife Brands
$30.05
+1.2%
$30.24$15.05$29.70$29.70 - $30.24Upcoming Earnings
News Coverage
First Trust Indxx Global Natural Resources Income ETF stock logo
FTRI
First Trust Indxx Global Natural Resources Income ETF
$13.87
+1.4%
$13.88$11.77$13.68$13.65 - $13.88
First Trust Nasdaq Bank ETF stock logo
FTXO
First Trust Nasdaq Bank ETF
$27.15
+0.4%
$27.16$18.94$27.03$26.94 - $27.16
Fulton Financial Co. stock logo
FULT
Fulton Financial
$17.51
+1.1%
$17.52$9.64$17.32$17.25 - $17.52Analyst Forecast
Golden Arrow Merger Corp. stock logo
GAMC
Golden Arrow Merger
$11.03
+2.5%
$11.03$10.21$10.76$11.02 - $11.03News Coverage
Gap Up
Golar LNG Limited stock logo
GLNG
Golar LNG
$25.81
-0.3%
$26.13$19.62$25.90$25.77 - $26.13Positive News
Greenlight Capital Re, Ltd. stock logo
GLRE
Greenlight Capital Re
$13.01
+2.1%
$13.05$9.48$12.74$12.53 - $13.05News Coverage
Golden Matrix Group, Inc. stock logo
GMGI
Golden Matrix Group
$4.87
-1.6%
$5.05$1.95$4.95$4.77 - $5.05News Coverage
Positive News
High Trading Volume
Gemini Therapeutics, Inc. stock logo
GMTX
Gemini Therapeutics
$29.34
-2.3%
$29.88$1.16$30.04$28.42 - $29.88
Golden Ocean Group Limited stock logo
GOGL
Golden Ocean Group
$14.92
+1.4%
$14.98$6.89$14.72$14.66 - $14.98
Gladstone Commercial Co. stock logo
GOOD
Gladstone Commercial
$14.88
+2.1%
$14.99$10.84$14.58$14.63 - $14.99
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund stock logo
GRID
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
$118.30
+0.7%
$118.47$85.10$117.52$117.37 - $118.47News Coverage
Positive News
Glory Star New Media Group Holdings Limited stock logo
GSMG
Glory Star New Media Group
$2.78
+0.7%
$2.78$0.32$2.76$2.68 - $2.78News Coverage
Gap Down
G1 Therapeutics, Inc. stock logo
GTHX
G1 Therapeutics
$4.98
+16.1%
$6.14$1.08$4.29$4.28 - $6.14Analyst Revision
High Trading Volume
GTR
WisdomTree Target Range Fund
$23.61
+0.3%
$23.77$20.52$23.53$23.56 - $23.77Positive News
Huntington Bancshares Incorporated stock logo
HBAN
Huntington Bancshares
$14.02
-0.2%
$14.10$9.13$14.05$13.97 - $14.10Insider Selling
HUTCHMED (China) Limited stock logo
HCM
HUTCHMED
$20.82
+6.9%
$21.20$10.68$19.47$20.49 - $21.20News Coverage
Gap Up
High Trading Volume
iShares Currency Hedged MSCI Germany ETF stock logo
HEWG
iShares Currency Hedged MSCI Germany ETF
$35.97
+1.2%
$35.97$27.91$35.53$35.79 - $35.97
Hibbett, Inc. stock logo
HIBB
Hibbett
$86.98
+0.3%
$86.99$34.86$86.68$86.57 - $86.99
IES Holdings, Inc. stock logo
IESC
IES
$178.20
+1.9%
$181.49$45.50$174.84$174.02 - $181.49Analyst Downgrade
iShares MSCI Europe Small-Cap ETF stock logo
IEUS
iShares MSCI Europe Small-Cap ETF
$57.85
+0.5%
$57.90$45.28$57.58$57.68 - $57.90
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
iShares Global Infrastructure ETF stock logo
IGF
iShares Global Infrastructure ETF
$49.94
+1.2%
$49.98$40.38$49.37$49.40 - $49.98
IMAC Holdings, Inc. stock logo
IMAC
IMAC
$3.77
-4.3%
$3.94$0.75$3.94$3.66 - $3.94Gap Down
iShares Core MSCI Total International Stock ETF stock logo
IXUS
iShares Core MSCI Total International Stock ETF
$68.60
+0.6%
$68.61$57.04$68.17$68.15 - $68.61
JUNE
Junee
$4.58
-2.1%
$4.83$3.60$4.68$4.51 - $4.83Gap Down
JVSA
JVSPAC Acquisition
$10.11
+0.2%
$10.11$10.02$10.09$10.11 - $10.11
The Joint Corp. stock logo
JYNT
Joint
$16.48
+3.5%
$16.68$7.31$15.93$16.00 - $16.68Analyst Forecast
Analyst Revision
Kismet Acquisition Two Corp. stock logo
KAII
Kismet Acquisition Two
$11.05
$11.05$9.70$11.05$11.05 - $11.05
Invesco KBW Bank ETF stock logo
KBWB
Invesco KBW Bank ETF
$54.31
+0.9%
$54.33$36.51$53.81$53.60 - $54.33
Laureate Education, Inc. stock logo
LAUR
Laureate Education
$16.32
$16.37$11.34$16.32$16.00 - $16.37Earnings Report
Insider Selling
Lincoln Educational Services Co. stock logo
LINC
Lincoln Educational Services
$12.64
+0.7%
$13.05$5.70$12.55$12.41 - $13.05Analyst Forecast
Analyst Revision
News Coverage
High Trading Volume
Lesaka Technologies, Inc. stock logo
LSAK
Lesaka Technologies
$4.80
+3.0%
$4.87$3.00$4.66$4.65 - $4.87News Coverage
Gap Up
High Trading Volume
Lifeway Foods, Inc. stock logo
LWAY
Lifeway Foods
$27.31
+6.7%
$28.38$5.75$25.60$25.74 - $28.38Upcoming Earnings
Insider Selling
News Coverage
High Trading Volume
Macatawa Bank Co. stock logo
MCBC
Macatawa Bank
$14.43
-0.4%
$14.59$8.31$14.49$14.37 - $14.59
MEAC
SEP Acquisition
$12.00
+7.0%
$12.72$9.40$11.22$11.50 - $12.72Gap Up
High Trading Volume
MidCap Financial Investment Co. stock logo
MFIC
MidCap Financial Investment
$15.40
+0.9%
$15.55$11.21$15.27$15.31 - $15.55Dividend Announcement
News Coverage
MOOD
Relative Sentiment Tactical Allocation ETF
$28.61
+0.9%
$28.61$24.23$28.36$28.61 - $28.61
MSSA
Metal Sky Star Acquisition
$11.42
$11.42$10.40$11.42$11.42 - $11.42
Myriad Genetics, Inc. stock logo
MYGN
Myriad Genetics
$25.25
+5.4%
$25.28$13.82$23.95$23.67 - $25.28Earnings Report
Analyst Upgrade
News Coverage
NB Bancorp, Inc. stock logo
NBBK
NB Bancorp
$15.28
+0.7%
$15.30$13.10$15.17$15.16 - $15.30
Nordson Co. stock logo
NDSN
Nordson
$277.84
+2.5%
$278.06$208.90$271.00$271.23 - $278.06News Coverage
Positive News
NeoGames S.A. stock logo
NGMS
NeoGames
$29.45
+0.1%
$29.47$12.51$29.43$29.44 - $29.47
Neoleukin Therapeutics, Inc. stock logo
NLTX
Neoleukin Therapeutics
$32.90
-3.1%
$34.90$2.03$33.94$32.00 - $34.90Gap Down
Insight Enterprises, Inc. stock logo
NSIT
Insight Enterprises
$203.93
+1.8%
$204.44$122.92$200.34$199.97 - $204.44Earnings Report
Analyst Forecast
Nutanix, Inc. stock logo
NTNX
Nutanix
$67.58
+2.1%
$67.87$24.08$66.21$66.10 - $67.87Analyst Upgrade
News Coverage
Positive News
Nova Ltd. stock logo
NVMI
Nova
$193.14
+6.6%
$198.71$89.59$181.12$183.64 - $198.71Earnings Report
News Coverage
Gap Up
High Trading Volume
Northwest Pipe stock logo
NWPX
Northwest Pipe
$36.86
+3.5%
$36.92$25.58$35.61$35.55 - $36.92Analyst Revision
Positive News
OCA Acquisition Corp. stock logo
OCAX
OCA Acquisition
$10.96
$10.96$10.36$10.96$10.95 - $10.96Upcoming Earnings
Phibro Animal Health Co. stock logo
PAHC
Phibro Animal Health
$17.70
+3.0%
$17.75$9.40$17.18$16.06 - $17.75Dividend Announcement
News Coverage
Paysign, Inc. stock logo
PAYS
Paysign
$4.92
+7.7%
$4.92$1.67$4.57$4.56 - $4.92Analyst Forecast
News Coverage
Park City Group, Inc. stock logo
PCYG
Park City Group
$15.92
-1.1%
$16.19$4.80$16.10$15.76 - $16.19News Coverage
Invesco Water Resources ETF stock logo
PHO
Invesco Water Resources ETF
$67.88
+0.9%
$67.89$49.65$67.27$67.29 - $67.89News Coverage
China Xiangtai Food Co., Ltd. stock logo
PLIN
China Xiangtai Food
$4.38
$4.44$0.74$4.38$3.72 - $4.44Gap Down
PennantPark Investment Co. stock logo
PNNT
PennantPark Investment
$7.39
+2.2%
$7.42$4.90$7.23$7.22 - $7.42Dividend Announcement
News Coverage
The Pennant Group, Inc. stock logo
PNTG
The Pennant Group
$22.24
+0.5%
$22.39$10.31$22.14$21.69 - $22.39Analyst Forecast
News Coverage
Pilgrim's Pride Co. stock logo
PPC
Pilgrim's Pride
$37.48
+1.0%
$37.82$19.96$37.11$37.15 - $37.82
Primoris Services Co. stock logo
PRIM
Primoris Services
$50.19
+5.0%
$52.75$23.70$47.80$49.22 - $52.75Earnings Report
News Coverage
Gap Up
High Trading Volume
PSCM
Invesco S&P SmallCap Materials ETF
$78.70
+0.9%
$78.77$58.45$78.00$78.12 - $78.77Positive News
Invesco Dorsey Wright Consumer Staples Momentum ETF stock logo
PSL
Invesco Dorsey Wright Consumer Staples Momentum ETF
$98.51
+1.0%
$98.53$78.66$97.55$98.49 - $98.53
PSTR
PeakShares Sector Rotation ETF
$25.42
+0.5%
$25.44$24.53$25.29$25.30 - $25.44
PUI
Invesco Dorsey Wright Utilities Momentum ETF
$36.00
+1.5%
$36.00$28.14$35.48$35.77 - $36.00
Qifu Technology, Inc. stock logo
QFIN
Qifu Technology
$20.90
+5.0%
$20.99$13.12$19.91$20.20 - $20.99News Coverage
RadNet, Inc. stock logo
RDNT
RadNet
$53.57
+5.8%
$53.90$25.11$50.63$48.06 - $53.90Earnings Report
Analyst Upgrade
News Coverage
The RealReal, Inc. stock logo
REAL
RealReal
$4.22
+3.4%
$4.40$1.10$4.08$4.10 - $4.40Analyst Forecast
News Coverage
Research Frontiers Incorporated stock logo
REFR
Research Frontiers
$2.00
+13.6%
$2.05$0.90$1.76$1.82 - $2.05Gap Up
High Trading Volume
First Trust RiverFront Dynamic Developed International ETF stock logo
RFDI
First Trust RiverFront Dynamic Developed International ETF
$64.91
+0.8%
$64.91$52.98$64.37$64.69 - $64.91
First Trust RiverFront Dynamic Emerging Markets ETF stock logo
RFEM
First Trust RiverFront Dynamic Emerging Markets ETF
$63.57
+0.5%
$63.57$51.67$63.23$63.27 - $63.57
RNDV
First Trust S&P 500 Diversified Dividend Aristocrats ETF
$30.91
+0.4%
$30.94$25.22$30.79$30.73 - $30.94
RNLC
First Trust Bloomberg Shareholder Yield ETF
$37.52
+0.4%
$37.52$29.25$37.37$37.48 - $37.52Positive News
Star Bulk Carriers Corp. stock logo
SBLK
Star Bulk Carriers
$26.12
+0.3%
$26.54$16.57$26.05$26.02 - $26.54
Silverback Therapeutics, Inc. stock logo
SBTX
Silverback Therapeutics
$9.06
-4.3%
$9.55$2.80$9.47$8.98 - $9.55
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
ScanSource, Inc. stock logo
SCSC
ScanSource
$47.38
+1.7%
$48.22$26.99$46.59$46.94 - $48.22Earnings Report
Analyst Revision
News Coverage
Seneca Foods Co. stock logo
SENEA
Seneca Foods
$60.90
+1.7%
$60.91$32.50$59.87$59.99 - $60.91
Seanergy Maritime Holdings Corp. stock logo
SHIP
Seanergy Maritime
$10.61
+3.5%
$10.69$4.03$10.25$10.29 - $10.69
SLR Investment Corp. stock logo
SLRC
SLR Investment
$16.00
+2.4%
$16.04$13.48$15.62$15.65 - $16.04News Coverage
StoneX Group Inc. stock logo
SNEX
StoneX Group
$79.18
+1.7%
$80.00$52.93$77.89$75.86 - $80.00Insider Selling
News Coverage
High Trading Volume
Sensei Biotherapeutics, Inc. stock logo
SNSE
Sensei Biotherapeutics
$1.57
-14.7%
$1.94$0.51$1.84$1.43 - $1.94Upcoming Earnings
News Coverage
Gap Up
High Trading Volume
Smead Value C stock logo
SVFCX
Smead Value C
$78.89
-0.3%
$78.89$9.01$79.14$78.89 - $78.89
Tarsus Pharmaceuticals, Inc. stock logo
TARS
Tarsus Pharmaceuticals
$34.04
-8.9%
$42.50$12.57$37.35$33.77 - $42.50Analyst Forecast
News Coverage
Gap Up
High Trading Volume
Carrols Restaurant Group, Inc. stock logo
TAST
Carrols Restaurant Group
$9.54
+0.1%
$9.55$4.19$9.53$9.53 - $9.55Analyst Forecast
News Coverage
TDI
Touchstone Dynamic International ETF
$29.22
+0.6%
$29.22$25.34$29.04$28.99 - $29.22High Trading Volume
Transcat, Inc. stock logo
TRNS
Transcat
$117.37
+1.9%
$117.63$81.26$115.21$114.73 - $117.63Positive News
TTM Technologies, Inc. stock logo
TTMI
TTM Technologies
$17.83
+0.9%
$17.97$11.14$17.67$17.69 - $17.97Insider Selling
Tradeweb Markets Inc. stock logo
TW
Tradeweb Markets
$113.32
+1.8%
$113.37$64.83$111.30$111.43 - $113.37Insider Selling
TXSS
Texas Small Cap Equity Index ETF
$25.78
+1.8%
$25.78$23.22$25.32$25.40 - $25.78
UEVM
VictoryShares Emerging Markets Value Momentum ETF
$47.95
+0.7%
$47.95$39.45$47.62$47.67 - $47.95
Ultralife Co. stock logo
ULBI
Ultralife
$12.66
-3.1%
$13.39$3.99$13.06$12.56 - $13.39
Universal Logistics Holdings, Inc. stock logo
ULH
Universal Logistics
$49.73
+3.3%
$50.09$20.85$48.16$47.93 - $50.09Positive News
Univest Financial Co. stock logo
UVSP
Univest Financial
$22.60
+0.0%
$22.68$16.10$22.59$22.27 - $22.68
Vital Farms, Inc. stock logo
VITL
Vital Farms
$37.97
+26.9%
$39.25$10.00$29.91$33.11 - $39.25News Coverage
Gap Up
High Trading Volume
Village Super Market, Inc. stock logo
VLGEA
Village Super Market
$29.81
+1.7%
$29.81$20.25$29.30$29.48 - $29.81News Coverage
Creatd, Inc. stock logo
VOCL
Creatd
$1.68
-16.0%
$1.90$0.00$2.00$1.68 - $1.90Gap Down
Verrica Pharmaceuticals Inc. stock logo
VRCA
Verrica Pharmaceuticals
$7.84
+3.0%
$7.95$2.86$7.61$7.54 - $7.95Upcoming Earnings
News Coverage
Verra Mobility Co. stock logo
VRRM
Verra Mobility
$26.99
+0.4%
$27.01$17.04$26.87$26.57 - $27.01
Vanguard Total International Stock ETF stock logo
VXUS
Vanguard Total International Stock ETF
$60.97
+0.6%
$60.97$50.95$60.60$60.56 - $60.97News Coverage
Vanguard International High Dividend Yield ETF stock logo
VYMI
Vanguard International High Dividend Yield ETF
$70.23
+0.8%
$70.23$59.20$69.68$69.76 - $70.23
Willdan Group, Inc. stock logo
WLDN
Willdan Group
$34.40
+3.9%
$34.50$15.87$33.10$32.96 - $34.50Analyst Forecast
Insider Selling
High Trading Volume
Willis Lease Finance Co. stock logo
WLFC
Willis Lease Finance
$62.80
+5.6%
$63.00$37.01$59.48$59.80 - $63.00Insider Selling
News Coverage
Woodward, Inc. stock logo
WWD
Woodward
$179.25
+0.6%
$180.36$105.18$178.14$178.48 - $180.36Analyst Forecast
Insider Selling
Zalatoris II Acquisition Corp. stock logo
XPAX
Zalatoris II Acquisition
$10.86
-0.2%
$10.86$9.77$10.88$10.86 - $10.86News Coverage
Yellow Co. stock logo
YELL
Yellow
$8.28
+2.2%
$8.39$0.43$8.10$8.05 - $8.39
ZBAO
Zhibao Technology
$4.08
+4.9%
$4.25$3.00$3.89$3.93 - $4.25Quiet Period Expiration
ABB Ltd stock logo
ABBNY
ABB
$51.72
+0.8%
$51.73$32.88$51.33$51.34 - $51.73
Adams Diversified Equity Fund, Inc. stock logo
ADX
Adams Diversified Equity Fund
$19.67
+0.6%
$19.70$15.41$19.55$19.54 - $19.70Positive News
American Equity Investment Life Holding stock logo
AEL
American Equity Investment Life
$56.47
+0.6%
$57.29$37.54$56.16$56.11 - $57.29Upcoming Earnings
Positive News
High Trading Volume
Agnico Eagle Mines Limited stock logo
AEM
Agnico Eagle Mines
$68.10
+2.7%
$68.20$43.22$66.28$66.65 - $68.20
AerCap Holdings stock logo
AER
AerCap
$91.83
+1.9%
$91.96$54.56$90.12$90.68 - $91.96Earnings Report
Dividend Announcement
Analyst Forecast
News Coverage
PlayAGS Inc stock logo
AGS
PlayAGS
$11.34
+26.6%
$11.51$4.53$8.96$10.65 - $11.51News Coverage
Gap Up
Trading Halted
High Trading Volume
Argan, Inc. stock logo
AGX
Argan
$67.59
+1.8%
$67.59$37.37$66.37$66.39 - $67.59
Air Industries Group stock logo
AIRI
Air Industries Group
$7.31
-2.3%
$7.77$2.60$7.48$7.16 - $7.77Analyst Forecast
High Trading Volume
AltC Acquisition Corp. stock logo
ALCC
AltC Acquisition
$18.23
+20.2%
$18.80$10.27$15.17$15.41 - $18.80Options Volume
Gap Up
High Trading Volume
Amphenol Co. stock logo
APH
Amphenol
$127.61
+0.8%
$127.78$72.77$126.61$126.14 - $127.78Dividend Announcement
Ares Management Co. stock logo
ARES
Ares Management
$142.44
+2.7%
$143.13$80.07$138.67$138.34 - $143.13Earnings Report
Dividend Announcement
Analyst Forecast
Arlo Technologies, Inc. stock logo
ARLO
Arlo Technologies
$13.93
-2.1%
$14.27$6.88$14.23$13.69 - $14.27
Aris Mining Co. stock logo
ARMN
Aris Mining
$4.32
+2.6%
$4.32$2.16$4.21$4.21 - $4.32Upcoming Earnings
Associated Banc-Corp stock logo
ASB
Associated Banc
$22.36
-0.1%
$22.57$14.47$22.39$22.31 - $22.57
Aspen Aerogels, Inc. stock logo
ASPN
Aspen Aerogels
$26.71
+0.3%
$27.19$5.32$26.63$26.24 - $27.19Insider Selling
Analyst Revision
AptarGroup, Inc. stock logo
ATR
AptarGroup
$149.08
-1.1%
$151.73$111.63$150.79$148.63 - $151.73Insider Selling
Avery Dennison Co. stock logo
AVY
Avery Dennison
$227.64
+1.1%
$228.15$158.93$225.10$224.26 - $228.15Analyst Forecast
Axos Financial, Inc. stock logo
AX
Axos Financial
$60.61
+1.1%
$61.07$32.05$59.93$59.83 - $61.07Analyst Revision
AXIS Capital Holdings Limited stock logo
AXS
AXIS Capital
$69.99
+0.2%
$70.35$51.61$69.82$69.46 - $70.35Earnings Report
Insider Buying
Analyst Revision
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
Axalta Coating Systems Ltd. stock logo
AXTA
Axalta Coating Systems
$36.21
-0.3%
$36.50$25.03$36.33$36.08 - $36.50Analyst Revision
Barclays PLC stock logo
BCS
Barclays
$10.78
+0.6%
$10.79$6.23$10.72$10.70 - $10.79Analyst Forecast
Benchmark Electronics, Inc. stock logo
BHE
Benchmark Electronics
$39.82
-0.5%
$40.16$20.88$40.04$39.27 - $40.16Analyst Forecast
Insider Selling
News Coverage
The Bank of New York Mellon Co. stock logo
BK
Bank of New York Mellon
$58.35
+1.5%
$58.52$39.65$57.51$57.32 - $58.52Analyst Revision
Positive News
Badger Meter, Inc. stock logo
BMI
Badger Meter
$197.71
+1.8%
$198.11$134.06$194.28$194.31 - $198.11
Brookfield Co. stock logo
BN
Brookfield
$44.25
+0.6%
$44.25$28.84$43.99$43.29 - $44.25News Coverage
Brookfield Reinsurance Ltd. stock logo
BNRE
Brookfield Reinsurance
$44.20
+1.4%
$44.20$29.00$43.61$43.56 - $44.20News Coverage
CACI International Inc stock logo
CACI
CACI International
$428.59
+1.4%
$429.06$293.69$422.69$423.73 - $429.06Analyst Forecast
Carrier Global Co. stock logo
CARR
Carrier Global
$65.24
+1.4%
$65.34$40.49$64.31$64.30 - $65.34
Coeur Mining, Inc. stock logo
CDE
Coeur Mining
$5.49
+7.6%
$5.51$2.00$5.10$5.20 - $5.51Insider Selling
Analyst Revision
Gap Up
Clearwater Paper Co. stock logo
CLW
Clearwater Paper
$49.27
+1.2%
$49.44$29.22$48.69$48.12 - $49.44
Costamare Inc. stock logo
CMRE
Costamare
$13.43
+2.5%
$13.45$7.71$13.10$13.07 - $13.45Upcoming Earnings
News Coverage
Corebridge Financial, Inc. stock logo
CRBG
Corebridge Financial
$30.25
-1.8%
$30.98$16.13$30.82$30.23 - $30.98Earnings Report
Dividend Announcement
Analyst Forecast
Options Volume
Carpenter Technology Co. stock logo
CRS
Carpenter Technology
$106.11
+2.5%
$106.72$44.40$103.55$103.04 - $106.72Analyst Forecast
Insider Selling
Carlisle Companies Incorporated stock logo
CSL
Carlisle Companies
$417.61
+2.2%
$417.86$205.10$408.49$408.49 - $417.86Insider Selling
Centerspace stock logo
CSR
Centerspace
$70.93
+3.2%
$71.36$46.74$68.76$68.79 - $71.36Analyst Forecast
CTS Co. stock logo
CTS
CTS
$51.58
+1.4%
$51.71$35.50$50.87$50.58 - $51.71
Danaos Co. stock logo
DAC
Danaos
$82.90
+2.2%
$82.98$55.71$81.11$81.24 - $82.98
Diebold Nixdorf, Incorporated stock logo
DBD
Diebold Nixdorf
$41.00
+0.9%
$41.52$16.50$40.64$40.30 - $41.52Insider Buying
DHT Holdings, Inc. stock logo
DHT
DHT
$12.10
+0.3%
$12.27$7.60$12.06$12.04 - $12.27Upcoming Earnings
Deluxe Co. stock logo
DLX
Deluxe
$22.62
+2.1%
$22.72$14.42$22.16$22.15 - $22.72
Dover Co. stock logo
DOV
Dover
$184.95
+0.7%
$185.01$127.25$183.75$183.98 - $185.01Dividend Announcement
DT Midstream, Inc. stock logo
DTM
DT Midstream
$65.31
+1.9%
$65.36$45.20$64.12$63.87 - $65.36
Duke Energy Co. stock logo
DUK
Duke Energy
$103.02
+0.6%
$103.05$83.06$102.38$102.00 - $103.05Earnings Report
Analyst Forecast
Analyst Revision
Dycom Industries, Inc. stock logo
DY
Dycom Industries
$151.04
+1.9%
$151.74$78.42$148.21$147.68 - $151.74Positive News
Brinker International, Inc. stock logo
EAT
Brinker International
$58.52
+1.1%
$59.19$28.23$57.88$57.69 - $59.19
Edison International stock logo
EIX
Edison International
$74.76
+1.2%
$74.88$58.82$73.85$73.62 - $74.88
Elanco Animal Health Incorporated stock logo
ELAN
Elanco Animal Health
$17.20
+1.8%
$17.43$7.88$16.89$16.56 - $17.43Earnings Report
Analyst Forecast
News Coverage
Smart Share Global Limited stock logo
EM
Smart Share Global
$1.09
+6.9%
$1.10$0.43$1.02$1.02 - $1.10Positive News
High Trading Volume
EMCOR Group, Inc. stock logo
EME
EMCOR Group
$382.28
+0.8%
$383.98$161.49$379.43$378.64 - $383.98Positive News
Emerson Electric Co. stock logo
EMR
Emerson Electric
$115.59
+2.6%
$115.77$76.94$112.65$114.13 - $115.77Earnings Report
Dividend Announcement
Analyst Upgrade
News Coverage
Equitable Holdings, Inc. stock logo
EQH
Equitable
$39.64
+0.5%
$39.95$22.16$39.43$39.43 - $39.95Analyst Forecast
Essex Property Trust, Inc. stock logo
ESS
Essex Property Trust
$259.58
+2.0%
$259.78$203.85$254.50$254.88 - $259.78Analyst Forecast
Analyst Revision
Positive News
Energy Transfer LP stock logo
ET
Energy Transfer
$16.23
-0.1%
$16.40$12.21$16.25$16.08 - $16.40Earnings Report
Analyst Forecast
Eaton Co. plc stock logo
ETN
Eaton
$333.26
+0.9%
$333.45$165.24$330.40$329.98 - $333.45
Entergy Co. stock logo
ETR
Entergy
$111.48
+0.6%
$111.53$87.10$110.83$110.71 - $111.53Insider Selling
Euronav NV stock logo
EURN
Euronav
$19.29
+3.7%
$19.31$14.10$18.60$18.57 - $19.31Analyst Forecast
News Coverage
Comfort Systems USA, Inc. stock logo
FIX
Comfort Systems USA
$347.21
+0.3%
$351.49$144.45$346.21$345.02 - $351.49Insider Selling
Positive News
Flowserve Co. stock logo
FLS
Flowserve
$49.35
+0.9%
$49.38$32.49$48.90$48.90 - $49.38
Frontline plc stock logo
FRO
Frontline
$25.73
+1.7%
$25.83$13.35$25.30$25.36 - $25.83Positive News
Fortuna Silver Mines Inc. stock logo
FSM
Fortuna Silver Mines
$5.18
+7.7%
$5.20$2.58$4.81$4.90 - $5.20Analyst Upgrade
News Coverage
TechnipFMC plc stock logo
FTI
TechnipFMC
$26.83
+0.9%
$27.30$13.11$26.60$26.75 - $27.30Analyst Forecast
General American Investors Company, Inc. stock logo
GAM
General American Investors
$47.61
+0.8%
$47.64$39.12$47.25$47.19 - $47.64
GAMCO Investors, Inc. stock logo
GAMI
GAMCO Investors
$24.48
+4.2%
$24.48$17.23$23.50$23.25 - $24.48
Gatos Silver, Inc. stock logo
GATO
Gatos Silver
$10.86
+3.6%
$11.06$3.51$10.48$10.58 - $11.06Gap Up
High Trading Volume
GBS Inc. stock logo
GBS
GBS
$2.50
-13.5%
$3.04$0.36$2.89$2.40 - $3.04Gap Up
GoDaddy Inc. stock logo
GDDY
GoDaddy
$131.93
+0.3%
$132.90$69.15$131.47$131.27 - $132.90Analyst Revision
Genco Shipping & Trading Limited stock logo
GNK
Genco Shipping & Trading
$22.71
+0.3%
$23.43$12.39$22.65$22.49 - $23.43Earnings Report
Dividend Increase
Analyst Forecast
News Coverage
The Goldman Sachs Group, Inc. stock logo
GS
The Goldman Sachs Group
$455.56
+1.9%
$456.43$289.36$446.95$446.34 - $456.43Analyst Forecast
Analyst Revision
Goldman Sachs BDC, Inc. stock logo
GSBD
Goldman Sachs BDC
$15.63
+0.1%
$15.82$12.75$15.61$15.57 - $15.82Dividend Announcement
News Coverage
GSK plc stock logo
GSK
GSK
$44.67
+1.2%
$44.72$33.33$44.14$44.30 - $44.72
Global Ship Lease, Inc. stock logo
GSL
Global Ship Lease
$23.89
+1.1%
$23.95$16.80$23.64$23.64 - $23.95Upcoming Earnings
Granite Construction Incorporated stock logo
GVA
Granite Construction
$62.06
+1.2%
$62.50$33.74$61.34$61.29 - $62.50Analyst Revision
Hannon Armstrong Sustainable Infrastructure Capital, Inc. stock logo
HASI
Hannon Armstrong Sustainable Infrastructure Capital
$32.57
+7.0%
$32.74$13.22$30.45$30.28 - $32.74Dividend Announcement
News Coverage
High Trading Volume
Houlihan Lokey, Inc. stock logo
HLI
Houlihan Lokey
$134.59
+1.3%
$136.71$86.20$132.89$129.88 - $136.71Earnings Report
News Coverage
HNI Co. stock logo
HNI
HNI
$45.92
+1.3%
$46.02$25.06$45.35$45.15 - $46.02
HSHP
Himalaya Shipping
$8.59
+2.1%
$8.70$4.30$8.41$8.41 - $8.70Positive News
Hercules Capital, Inc. stock logo
HTGC
Hercules Capital
$19.86
+0.8%
$20.00$13.01$19.70$19.71 - $20.00Earnings Report
Howmet Aerospace Inc. stock logo
HWM
Howmet Aerospace
$82.03
+0.8%
$82.03$42.17$81.37$80.92 - $82.03Earnings Report
Analyst Forecast
News Coverage
Hyster-Yale Materials Handling, Inc. stock logo
HY
Hyster-Yale Materials Handling
$79.01
+8.4%
$79.66$38.50$72.92$72.01 - $79.66Analyst Forecast
News Coverage
High Trading Volume
International Flavors & Fragrances Inc. stock logo
IFF
International Flavors & Fragrances
$97.06
-0.2%
$97.48$62.11$97.23$95.87 - $97.48Earnings Report
Analyst Forecast
News Coverage
Ingredion Incorporated stock logo
INGR
Ingredion
$119.97
+1.3%
$120.00$89.54$118.45$117.68 - $120.00Earnings Report
Analyst Forecast
News Coverage
International Seaways, Inc. stock logo
INSW
International Seaways
$61.90
+1.0%
$62.62$34.77$61.29$60.61 - $62.62Earnings Report
Dividend Increase
Analyst Forecast
Analyst Revision
News Coverage
High Trading Volume
ITT Inc. stock logo
ITT
ITT
$137.85
+1.1%
$138.80$75.82$136.39$136.54 - $138.80Earnings Report
Dividend Announcement
Analyst Forecast
Analyst Revision
Jackson Financial Inc. stock logo
JXN
Jackson Financial
$78.65
+7.1%
$81.52$26.70$73.41$75.95 - $81.52Earnings Report
Kirby Co. stock logo
KEX
Kirby
$115.98
+0.8%
$116.72$69.22$115.01$115.05 - $116.72Insider Selling
Kinross Gold Co. stock logo
KGC
Kinross Gold
$7.53
+6.1%
$7.56$4.32$7.10$7.17 - $7.56Earnings Report
Dividend Announcement
Options Volume
News Coverage
Kinder Morgan, Inc. stock logo
KMI
Kinder Morgan
$19.01
+1.1%
$19.03$15.89$18.81$18.81 - $19.03Positive News
Kronos Worldwide, Inc. stock logo
KRO
Kronos Worldwide
$12.70
+2.8%
$13.10$6.16$12.35$12.24 - $13.10News Coverage
Leidos Holdings, Inc. stock logo
LDOS
Leidos
$146.83
+0.9%
$147.00$76.58$145.50$145.13 - $147.00Analyst Forecast
Levi Strauss & Co. stock logo
LEVI
Levi Strauss & Co.
$22.68
+3.2%
$22.74$12.41$21.98$21.96 - $22.74
L3Harris Technologies, Inc. stock logo
LHX
L3Harris Technologies
$219.49
+1.7%
$219.88$160.25$215.81$215.81 - $219.88Analyst Forecast
Louisiana-Pacific Co. stock logo
LPX
Louisiana-Pacific
$86.97
-1.3%
$88.40$49.47$88.14$85.15 - $88.40Earnings Report
Dividend Announcement
Analyst Forecast
Analyst Revision
News Coverage
High Trading Volume
Lloyds Banking Group plc stock logo
LYG
Lloyds Banking Group
$2.71
+1.5%
$2.72$1.88$2.67$2.66 - $2.72Analyst Forecast
Main Street Capital Co. stock logo
MAIN
Main Street Capital
$50.76
+0.3%
$51.10$37.70$50.63$50.55 - $51.10Dividend Increase
Mercury General Co. stock logo
MCY
Mercury General
$58.00
+2.0%
$58.01$27.27$56.86$56.80 - $58.01
Mayville Engineering Company, Inc. stock logo
MEC
Mayville Engineering
$16.03
+6.9%
$16.17$9.72$15.00$15.04 - $16.17News Coverage
High Trading Volume
Manulife Financial Co. stock logo
MFC
Manulife Financial
$25.73
+5.1%
$25.79$17.07$24.47$24.65 - $25.79Analyst Upgrade
News Coverage
Markel Group Inc. stock logo
MKL
Markel Group
$1,636.56
+1.3%
$1,644.37$1,295.65$1,615.83$1,610.00 - $1,644.37
Miller Industries, Inc. stock logo
MLR
Miller Industries
$57.90
+4.9%
$60.14$32.48$55.21$56.21 - $60.14News Coverage
High Trading Volume
Maximus, Inc. stock logo
MMS
Maximus
$83.67
-0.5%
$90.65$72.39$84.12$81.98 - $90.65Earnings Report
News Coverage
Gap Up
High Trading Volume
Modine Manufacturing stock logo
MOD
Modine Manufacturing
$106.85
+2.1%
$108.50$19.53$104.68$104.13 - $108.50
Morgan Stanley stock logo
MS
Morgan Stanley
$98.11
+2.6%
$98.26$69.42$95.64$95.59 - $98.26
Morgan Stanley Direct Lending stock logo
MSDL
Morgan Stanley Direct Lending
$23.32
+1.7%
$23.33$19.05$22.93$22.70 - $23.33News Coverage
M&T Bank Co. stock logo
MTB
M&T Bank
$152.66
+0.9%
$152.91$108.53$151.26$150.23 - $152.91Insider Selling
Analyst Revision
Minerals Technologies Inc. stock logo
MTX
Minerals Technologies
$79.74
+0.5%
$80.28$48.61$79.31$79.03 - $80.28
Mueller Water Products, Inc. stock logo
MWA
Mueller Water Products
$19.16
+1.6%
$19.17$12.11$18.86$18.70 - $19.17Earnings Report
Analyst Forecast
Analyst Revision
News Coverage
High Trading Volume
National Fuel Gas stock logo
NFG
National Fuel Gas
$56.42
+1.0%
$56.45$45.32$55.86$55.70 - $56.45Analyst Forecast
NGD
New Gold
$1.97
+5.3%
$1.98$0.86$1.87$1.88 - $1.98Analyst Downgrade
Analyst Revision
Navios Maritime Partners L.P. stock logo
NMM
Navios Maritime Partners
$47.78
+2.2%
$48.35$19.23$46.75$46.99 - $48.35News Coverage
NanoViricides, Inc. stock logo
NNVC
NanoViricides
$1.83
-9.9%
$2.13$1.00$2.03$1.80 - $2.13Analyst Forecast
News Coverage
Gap Up
High Trading Volume
National Presto Industries, Inc. stock logo
NPK
National Presto Industries
$85.85
+0.1%
$86.08$70.24$85.76$85.02 - $86.08News Coverage
Navigator Holdings Ltd. stock logo
NVGS
Navigator
$16.33
+0.2%
$16.49$12.33$16.29$16.30 - $16.49Upcoming Earnings
News Coverage
nVent Electric plc stock logo
NVT
nVent Electric
$82.07
+2.7%
$82.30$40.22$79.93$79.71 - $82.30Earnings Report
Analyst Forecast
Analyst Revision
News Coverage
NatWest Group plc stock logo
NWG
NatWest Group
$8.11
+0.2%
$8.13$4.30$8.09$8.03 - $8.13
Blue Owl Capital Co. stock logo
OBDC
Blue Owl Capital
$16.17
-0.9%
$16.42$12.49$16.32$16.04 - $16.42News Coverage
Owens Corning stock logo
OC
Owens Corning
$177.38
+1.6%
$178.33$103.65$174.63$174.77 - $178.33
Oil-Dri Co. of America stock logo
ODC
Oil-Dri Co. of America
$82.10
+2.4%
$82.37$36.84$80.20$80.32 - $82.37High Trading Volume
One Liberty Properties, Inc. stock logo
OLP
One Liberty Properties
$24.06
+2.4%
$24.13$17.55$23.50$23.56 - $24.13News Coverage
Oppenheimer Holdings Inc. stock logo
OPY
Oppenheimer
$42.68
+1.0%
$43.00$32.82$42.24$42.35 - $43.00
Oscar Health, Inc. stock logo
OSCR
Oscar Health
$22.18
+6.9%
$22.30$4.72$20.74$20.82 - $22.30Earnings Report
Analyst Forecast
News Coverage
Gap Up
Overseas Shipholding Group, Inc. stock logo
OSG
Overseas Shipholding Group
$6.86
+3.5%
$6.90$3.59$6.63$6.60 - $6.90Upcoming Earnings
Pan American Silver Corp. stock logo
PAAS
Pan American Silver
$20.63
+10.7%
$20.90$12.16$18.63$18.98 - $20.90Earnings Report
Options Volume
News Coverage
Gap Up
High Trading Volume
Pembina Pipeline Co. stock logo
PBA
Pembina Pipeline
$36.64
+0.5%
$36.77$28.15$36.47$36.54 - $36.77
Public Service Enterprise Group Incorporated stock logo
PEG
Public Service Enterprise Group
$73.60
+1.4%
$73.65$53.71$72.56$72.38 - $73.65
PHINIA Inc. stock logo
PHIN
PHINIA
$42.94
+0.6%
$43.33$23.46$42.69$42.64 - $43.33
Pinterest, Inc. stock logo
PINS
Pinterest
$42.65
+0.0%
$42.85$21.02$42.64$42.15 - $42.85Analyst Forecast
Analyst Revision
Piper Sandler Companies stock logo
PIPR
Piper Sandler Companies
$212.27
-0.1%
$212.90$113.57$212.48$209.88 - $212.90Insider Selling
PPL Co. stock logo
PPL
PPL
$28.91
+1.4%
$28.95$22.20$28.52$28.51 - $28.95
Park National Co. stock logo
PRK
Park National
$140.18
+1.7%
$140.45$90.28$137.89$137.20 - $140.45
Primo Water Co. stock logo
PRMW
Primo Water
$20.99
+4.4%
$23.11$12.27$20.11$20.41 - $23.11News Coverage
High Trading Volume
Q2 Holdings, Inc. stock logo
QTWO
Q2
$62.87
+0.9%
$63.28$24.10$62.34$62.07 - $63.28News Coverage
Ryder System, Inc. stock logo
R
Ryder System
$127.40
+1.5%
$127.55$77.60$125.46$125.17 - $127.55Dividend Announcement
Insider Selling
REV Group, Inc. stock logo
REVG
REV Group
$26.34
+5.2%
$26.57$9.85$25.03$25.09 - $26.57
Rush Street Interactive, Inc. stock logo
RSI
Rush Street Interactive
$8.59
+3.0%
$8.61$2.85$8.34$8.27 - $8.61
RTX Co. stock logo
RTX
RTX
$105.74
+1.7%
$105.76$68.56$103.94$104.08 - $105.76Dividend Increase
Safe Bulkers, Inc. stock logo
SB
Safe Bulkers
$5.57
+2.6%
$5.58$2.97$5.43$5.42 - $5.58Gap Down
SFL Co. Ltd. stock logo
SFL
SFL
$14.28
+1.8%
$14.30$8.43$14.03$14.03 - $14.30
SelectQuote, Inc. stock logo
SLQT
SelectQuote
$2.59
+3.6%
$3.06$1.03$2.50$2.58 - $3.06News Coverage
Gap Up
High Trading Volume
Sylvamo Co. stock logo
SLVM
Sylvamo
$66.26
-1.5%
$67.35$37.59$67.24$65.29 - $67.35Upcoming Earnings
SharkNinja, Inc. stock logo
SN
SharkNinja
71.35
+6.4%
72.5025.8467.0369.00 - 72.50News Coverage
High Trading Volume
TD SYNNEX Co. stock logo
SNX
TD SYNNEX
$121.63
+0.5%
$121.63$87.07$120.98$120.47 - $121.63
The Southern Company stock logo
SO
Southern
$78.25
+0.8%
$78.30$61.56$77.63$77.10 - $78.30Earnings Report
Spectrum Brands Holdings, Inc. stock logo
SPB
Spectrum Brands
$94.61
+11.9%
$95.27$65.27$84.52$87.49 - $95.27Dividend Announcement
News Coverage
Gap Up
High Trading Volume
Special Opportunities Fund, Inc. stock logo
SPE
Special Opportunities Fund
$12.75
+1.0%
$12.84$10.26$12.62$12.66 - $12.84
SPX Technologies, Inc. stock logo
SPXC
SPX Technologies
$139.15
+3.9%
$139.49$71.57$133.92$134.30 - $139.49Earnings Report
Analyst Forecast
Squarespace, Inc. stock logo
SQSP
Squarespace
$36.82
-2.6%
$38.10$26.70$37.80$36.39 - $38.10Analyst Forecast
News Coverage
Scorpio Tankers Inc. stock logo
STNG
Scorpio Tankers
$76.75
+1.7%
$77.69$40.34$75.43$74.73 - $77.69Analyst Forecast
News Coverage
Suncor Energy Inc. stock logo
SU
Suncor Energy
$40.14
+2.8%
$40.39$27.59$39.04$39.12 - $40.39Dividend Cut
Analyst Downgrade
News Coverage
Southwest Gas Holdings, Inc. stock logo
SWX
Southwest Gas
$76.96
+1.5%
$77.01$55.13$75.79$75.56 - $77.01Earnings Report
Dividend Announcement
News Coverage
Tricon Residential Inc. stock logo
TCN
Tricon Residential
$11.25
+0.2%
$11.25$6.53$11.23$11.23 - $11.25Upcoming Earnings
High Trading Volume
TransDigm Group Incorporated stock logo
TDG
TransDigm Group
$1,318.86
+0.3%
$1,330.38$768.05$1,315.00$1,310.34 - $1,330.38Earnings Report
Analyst Forecast
News Coverage
Teck Resources Limited stock logo
TECK
Teck Resources
$51.32
+3.5%
$51.65$34.38$49.59$49.70 - $51.65
Teva Pharmaceutical Industries Limited stock logo
TEVA
Teva Pharmaceutical Industries
$16.00
+1.7%
$16.25$7.09$15.74$15.52 - $16.25Analyst Forecast
News Coverage
Tenet Healthcare Co. stock logo
THC
Tenet Healthcare
$127.68
+3.9%
$127.73$51.04$122.84$123.11 - $127.73Gap Up
Thermon Group Holdings, Inc. stock logo
THR
Thermon Group
$34.54
+2.6%
$34.58$20.70$33.66$33.66 - $34.58
Teekay Tankers Ltd. stock logo
TNK
Teekay Tankers
$69.30
+9.1%
$69.77$35.00$63.54$65.00 - $69.77Analyst Forecast
News Coverage
Gap Up
Tsakos Energy Navigation Limited stock logo
TNP
Tsakos Energy Navigation
$28.35
+2.7%
$28.41$16.26$27.61$27.60 - $28.41News Coverage
Toast, Inc. stock logo
TOST
Toast
$26.82
$27.57$13.77$26.82$26.54 - $27.57Earnings Report
Analyst Forecast
Analyst Revision
News Coverage
Tutor Perini Co. stock logo
TPC
Tutor Perini
$19.03
+3.8%
$19.06$5.05$18.33$18.32 - $19.06
Thomson Reuters Co. stock logo
TRI
Thomson Reuters
$167.87
+0.6%
$169.64$117.46$166.95$167.01 - $169.64Earnings Report
Dividend Announcement
Analyst Revision
Trinity Industries, Inc. stock logo
TRN
Trinity Industries
$31.06
+1.3%
$31.07$20.04$30.67$30.58 - $31.07Insider Selling
Trane Technologies plc stock logo
TT
Trane Technologies
$332.92
+1.6%
$333.42$162.04$327.60$327.28 - $333.42
Tortoise Energy Infrastructure Co. stock logo
TYG
Tortoise Energy Infrastructure
$33.53
+2.8%
$33.62$26.72$32.61$32.65 - $33.62News Coverage
US Foods Holding Corp. stock logo
USFD
US Foods
$54.80
+4.6%
$55.39$35.66$52.38$51.77 - $55.39News Coverage
United States Cellular Co. stock logo
USM
United States Cellular
$45.95
+27.7%
$49.89$13.79$35.99$35.89 - $49.89Earnings Report
Trading Halted
High Trading Volume
Invesco Municipal Trust stock logo
VKQ
Invesco Municipal Trust
$9.72
$9.76$7.94$9.72$9.69 - $9.76Dividend Announcement
News Coverage
Positive News
High Trading Volume
Veralto Co. stock logo
VLTO
Veralto
$95.94
-0.8%
$97.46$65.51$96.73$95.88 - $97.46Positive News
Venator Materials PLC stock logo
VNTR
Venator Materials
$625.00
-7.4%
$625.00$0.26$675.00$625.00 - $625.00Gap Down
Venator Materials PLC stock logo
VNTRQ
Venator Materials
$625.00
-7.4%
$625.00$0.02$675.00$625.00 - $625.00Gap Down
Vertiv Holdings Co stock logo
VRT
Vertiv
$97.94
+0.3%
$99.44$14.95$97.68$95.55 - $99.44Insider Selling
Vistra Corp. stock logo
VST
Vistra
$93.17
+4.5%
$94.18$23.53$89.20$89.56 - $94.18Dividend Increase
Options Volume
Bristow Group Inc. stock logo
VTOL
Bristow Group
$33.71
+4.5%
$34.42$21.59$32.25$32.02 - $34.42Earnings Report
News Coverage
High Trading Volume
Westinghouse Air Brake Technologies Co. stock logo
WAB
Westinghouse Air Brake Technologies
$167.33
+1.1%
$167.75$91.89$165.56$165.24 - $167.75
Welltower Inc. stock logo
WELL
Welltower
$99.16
+0.8%
$99.34$72.47$98.40$97.88 - $99.34Analyst Upgrade
Wheaton Precious Metals Corp. stock logo
WPM
Wheaton Precious Metals
$55.78
+2.6%
$56.01$38.37$54.36$54.67 - $56.01Positive News
WestRock stock logo
WRK
WestRock
$51.70
-0.2%
$52.13$26.85$51.81$51.69 - $52.13Earnings Report
Analyst Forecast
Insider Selling
Watsco Inc stock logo
WSO.B
Watsco
$445.15
$445.15$319.30$445.15$445.15 - $445.15
Select Water Solutions, Inc. stock logo
WTTR
Select Water Solutions
$9.49
+2.4%
$9.76$6.78$9.27$9.40 - $9.76Analyst Upgrade
Analyst Revision
Gap Up
Xylem Inc. stock logo
XYL
Xylem
$142.61
+1.0%
$142.72$87.59$141.20$140.72 - $142.72Earnings Report
Analyst Revision

(Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.