S&P 500 Stocks

The Standard and Poor's 500 Index, better known as the S&P 500 Index, is a stock market index that tracks the stock performance of 500 large companies listed on the NYSE and NASDAQ exchanges in the United States. This page lists the 500 component companies of the S&P 500, sorted by market capitalization.

The S&P 500 index is weighted by market cap, meaning that the stock price changes of the larger companies in the index affect the movement of the index more than the stock price changes of the smaller companies within the index. While almost all the companies in the S&P 500 would be considered large-cap companies, they range in size from about one billion dollars in market capitalization all the way up to several trillion. The heavyweights in the group include the world's most valuable companies like Apple, Google, and Microsoft. By looking at the S&P 500, investors can get a quick overview of the U.S. market, and by investing in the S&P 500, they can get exposure to 500 of the most prominent companies in the United States. Learn more about S&P 500.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PricePE RatioMarket CapVolumeAverage VolumeIndicator(s)
Microsoft Co. stock logo
MSFT
Microsoft
$413.31
+0.2%
35.78$3.07 trillion3.83 million21.60 million
Apple Inc. stock logo
AAPL
Apple
$182.65
-0.9%
28.41$2.82 trillion17.55 million61.55 millionBuyback Announcement
NVIDIA Co. stock logo
NVDA
NVIDIA
$901.50
+1.6%
75.50$2.25 trillion17.21 million50.56 millionAnalyst Forecast
Alphabet Inc. stock logo
GOOG
Alphabet
$169.50
-1.2%
26.00$2.09 trillion4.74 million22.33 million
Alphabet Inc. stock logo
GOOGL
Alphabet
$167.97
-1.2%
25.76$2.08 trillion7.89 million30.18 millionShort Interest ↓
Amazon.com, Inc. stock logo
AMZN
Amazon.com
$187.73
-0.9%
52.59$1.95 trillion13.89 million43.47 millionInsider Selling
Options Volume
Meta Platforms, Inc. stock logo
META
Meta Platforms
$472.17
-0.7%
27.12$1.20 trillion3.85 million17.96 millionInsider Selling
Berkshire Hathaway Inc. stock logo
BRK.B
Berkshire Hathaway
$411.52
+0.7%
9.30$889.18 billion696,6813.35 million
Eli Lilly and Company stock logo
LLY
Eli Lilly and Company
$767.47
-0.5%
113.03$729.41 billion530,2013.04 millionEarnings Report
Dividend Announcement
Short Interest ↓
Broadcom Inc. stock logo
AVGO
Broadcom
$1,332.00
+2.0%
49.37$617.28 billion522,6572.81 millionShort Interest ↓
JPMorgan Chase & Co. stock logo
JPM
JPMorgan Chase & Co.
$198.60
+0.6%
11.99$570.31 billion2.34 million9.18 millionInsider Selling
Short Interest ↑
Tesla, Inc. stock logo
TSLA
Tesla
$168.52
-2.0%
42.99$537.44 billion33.49 million102.59 millionInsider Selling
Analyst Revision
Visa Inc. stock logo
V
Visa
$279.77
+0.4%
31.26$511.68 billion1.10 million5.90 million
Walmart Inc. stock logo
WMT
Walmart
$60.41
0.0%
31.57$486.79 billion3.15 million18.17 millionUpcoming Earnings
Analyst Forecast
UnitedHealth Group Incorporated stock logo
UNH
UnitedHealth Group
$509.16
+0.4%
31.12$468.47 billion573,5654.30 million
Exxon Mobil Co. stock logo
XOM
Exxon Mobil
$118.29
-0.1%
14.50$466.42 billion3.74 million18.64 millionAnalyst Forecast
Mastercard Incorporated stock logo
MA
Mastercard
$456.57
+0.2%
36.29$425.93 billion448,8872.44 millionInsider Selling
Short Interest ↓
The Procter & Gamble Company stock logo
PG
Procter & Gamble
$166.57
+0.3%
27.22$393.13 billion1.01 million6.78 millionInsider Selling
Johnson & Johnson stock logo
JNJ
Johnson & Johnson
$149.37
-0.3%
9.31$359.49 billion1.28 million7.36 millionShort Interest ↑
Analyst Revision
Costco Wholesale Co. stock logo
COST
Costco Wholesale
$782.24
+0.4%
51.16$346.93 billion385,0612.01 millionAnalyst Revision
The Home Depot, Inc. stock logo
HD
Home Depot
$347.39
0.0%
23.01$344.27 billion866,0403.32 millionUpcoming Earnings
Analyst Forecast
Merck & Co., Inc. stock logo
MRK
Merck & Co., Inc.
$130.27
+0.0%
144.74$329.95 billion1.16 million8.12 million
Oracle Co. stock logo
ORCL
Oracle
$116.41
-0.2%
30.72$319.95 billion1.20 million8.07 millionAnalyst Upgrade
Insider Selling
Chevron Co. stock logo
CVX
Chevron
$165.49
+0.0%
15.22$305.66 billion1.55 million8.35 million
Bank of America Co. stock logo
BAC
Bank of America
$38.48
+0.5%
13.31$300.93 billion8.85 million40.00 millionAnalyst Revision
AbbVie Inc. stock logo
ABBV
AbbVie
$160.40
47.60$283.25 billion662,5195.58 millionEarnings Report
The Coca-Cola Company stock logo
KO
Coca-Cola
$63.25
+0.6%
25.30$272.48 billion2.45 million13.70 millionInsider Selling
Salesforce, Inc. stock logo
CRM
Salesforce
$276.99
+0.7%
65.95$268.13 billion833,5045.44 millionInsider Selling
Gap Down
Netflix, Inc. stock logo
NFLX
Netflix
$608.78
-0.5%
42.25$262.36 billion1.05 million4.34 million
PepsiCo, Inc. stock logo
PEP
PepsiCo
$178.74
+0.4%
26.88$245.73 billion577,2705.57 millionAnalyst Revision
Advanced Micro Devices, Inc. stock logo
AMD
Advanced Micro Devices
$151.77
-0.4%
223.19$245.31 billion20.44 million69.78 millionAnalyst Upgrade
Thermo Fisher Scientific Inc. stock logo
TMO
Thermo Fisher Scientific
$592.00
+2.4%
37.97$225.97 billion342,1501.54 million
Adobe Inc. stock logo
ADBE
Adobe
$484.29
+0.3%
46.30$216.96 billion925,3303.38 million
Wells Fargo & Company stock logo
WFC
Wells Fargo & Company
$61.63
+0.6%
12.87$214.86 billion3.48 million18.67 millionOptions Volume
Linde plc stock logo
LIN
Linde
$433.10
+0.8%
33.60$208.18 billion304,5962.18 million
Accenture plc stock logo
ACN
Accenture
$308.29
+0.5%
27.95$206.78 billion415,8602.48 million
QUALCOMM Incorporated stock logo
QCOM
QUALCOMM
$182.16
+0.9%
24.48$203.29 billion1.65 million8.59 millionAnalyst Forecast
McDonald's Co. stock logo
MCD
McDonald's
$270.34
+0.9%
22.95$194.92 billion626,1023.28 million
The Walt Disney Company stock logo
DIS
Walt Disney
$105.60
-0.2%
65.19$193.71 billion5.57 million12.06 millionEarnings Report
Analyst Forecast
Insider Buying
Cisco Systems, Inc. stock logo
CSCO
Cisco Systems
$47.74
-0.1%
14.51$193.31 billion2.56 million18.76 millionUpcoming Earnings
T-Mobile US, Inc. stock logo
TMUS
T-Mobile US
$163.69
-0.6%
22.27$191.82 billion869,8784.53 millionInsider Selling
Danaher Co. stock logo
DHR
Danaher
$252.31
+0.3%
42.76$186.88 billion479,9272.69 millionDividend Announcement
Short Interest ↓
Abbott Laboratories stock logo
ABT
Abbott Laboratories
$104.96
+0.3%
32.70$182.59 billion2.22 million5.52 millionInsider Selling
Positive News
General Electric stock logo
GE
General Electric
$164.75
-1.6%
54.02$180.34 billion1.35 million7.73 million
Intuit Inc. stock logo
INTU
Intuit
$634.65
+1.2%
64.76$177.70 billion166,4551.22 millionAnalyst Downgrade
Applied Materials, Inc. stock logo
AMAT
Applied Materials
$209.49
+1.5%
24.65$174.06 billion1.08 million5.82 millionUpcoming Earnings
Positive News
Caterpillar Inc. stock logo
CAT
Caterpillar
$355.41
+1.0%
16.05$173.81 billion595,7312.49 millionShort Interest ↓
American Express stock logo
AXP
American Express
$240.64
+0.6%
19.82$173.09 billion684,6823.15 millionDividend Increase
Insider Selling
Texas Instruments Incorporated stock logo
TXN
Texas Instruments
$186.25
+0.5%
29.06$169.58 billion734,7585.60 millionEx-Dividend
Analyst Revision
Verizon Communications Inc. stock logo
VZ
Verizon Communications
$39.97
+0.5%
14.91$168.24 billion2.77 million19.48 million
Amgen Inc. stock logo
AMGN
Amgen
$313.31
+0.1%
44.76$168.07 billion930,9742.89 millionAnalyst Forecast
Morgan Stanley stock logo
MS
Morgan Stanley
$97.93
-0.2%
17.84$159.30 billion1.73 million8.32 millionShort Interest ↓
Pfizer Inc. stock logo
PFE
Pfizer
$28.04
-0.5%
N/A$158.78 billion7.29 million43.18 millionOptions Volume
Philip Morris International Inc. stock logo
PM
Philip Morris International
$99.54
+0.1%
19.44$154.74 billion1.37 million5.66 millionShort Interest ↑
Positive News
Comcast Co. stock logo
CMCSA
Comcast
$39.15
+1.6%
10.36$153.61 billion4.32 million20.93 million
International Business Machines Co. stock logo
IBM
International Business Machines
$167.01
+0.4%
18.91$153.42 billion526,1524.88 millionOptions Volume
NextEra Energy, Inc. stock logo
NEE
NextEra Energy
$73.89
-0.9%
20.13$151.81 billion3.70 million11.87 millionAnalyst Forecast
Positive News
Union Pacific Co. stock logo
UNP
Union Pacific
$247.88
+0.5%
23.65$151.24 billion198,8902.26 millionDividend Announcement
ServiceNow, Inc. stock logo
NOW
ServiceNow
$729.38
+0.9%
78.01$149.80 billion226,2731.21 millionAnalyst Forecast
Insider Selling
The Goldman Sachs Group, Inc. stock logo
GS
The Goldman Sachs Group
$455.55
0.0%
17.79$147.84 billion505,7022.35 millionAnalyst Forecast
Short Interest ↑
Analyst Revision
ConocoPhillips stock logo
COP
ConocoPhillips
$122.67
+0.0%
13.89$143.47 billion819,8325.30 millionOptions Volume
RTX Co. stock logo
RTX
RTX
$105.91
+0.2%
41.53$140.81 billion1.14 million7.98 million
Uber Technologies, Inc. stock logo
UBER
Uber Technologies
$67.12
-1.2%
78.05$139.70 billion7.20 million20.48 millionEarnings Report
Analyst Forecast
Analyst Revision
NIKE, Inc. stock logo
NKE
NIKE
$91.98
-1.5%
27.05$138.83 billion2.96 million9.08 millionInsider Selling
Intuitive Surgical, Inc. stock logo
ISRG
Intuitive Surgical
$385.87
+0.1%
69.65$136.87 billion183,4951.58 millionShort Interest ↑
S&P Global Inc. stock logo
SPGI
S&P Global
$432.46
+0.0%
48.48$135.32 billion103,6101.35 millionShort Interest ↑
Lowe's Companies, Inc. stock logo
LOW
Lowe's Companies
$236.44
+0.1%
17.97$135.29 billion323,8592.41 millionAnalyst Forecast
The Charles Schwab Co. stock logo
SCHW
Charles Schwab
$75.84
+0.5%
31.73$134.70 billion1.07 million7.49 millionInsider Selling
Analyst Revision
Eaton Co. plc stock logo
ETN
Eaton
$332.97
-0.1%
39.31$133.12 billion477,3282.00 millionInsider Selling
Short Interest ↓
Micron Technology, Inc. stock logo
MU
Micron Technology
$119.67
+1.6%
N/A$132.12 billion5.32 million19.83 millionInsider Selling
Honeywell International Inc. stock logo
HON
Honeywell International
$201.33
+0.3%
23.33$131.10 billion512,3822.97 millionAnalyst Upgrade
Intel Co. stock logo
INTC
Intel
$30.20
+0.4%
31.46$128.56 billion12.23 million48.13 millionAnalyst Forecast
Options Volume
Booking Holdings Inc. stock logo
BKNG
Booking
$3,787.08
+0.2%
28.40$128.49 billion60,164269,703Analyst Forecast
Insider Selling
Analyst Revision
Stryker Co. stock logo
SYK
Stryker
$331.35
+0.1%
37.83$126.23 billion203,2591.31 millionDividend Announcement
The Progressive Co. stock logo
PGR
Progressive
$215.37
+0.8%
22.04$126.14 billion377,1582.57 million
United Parcel Service, Inc. stock logo
UPS
United Parcel Service
$147.82
+0.9%
21.42$126.04 billion691,3374.11 millionAnalyst Revision
Elevance Health, Inc. stock logo
ELV
Elevance Health
$541.95
+0.6%
20.48$125.96 billion161,2181.03 millionShort Interest ↑
Positive News
AT&T Inc. stock logo
T
AT&T
$17.17
-0.1%
9.23$123.11 billion4.21 million38.10 million
Citigroup Inc. stock logo
C
Citigroup
$63.28
-0.1%
18.72$121.20 billion2.90 million16.33 million
Lam Research Co. stock logo
LRCX
Lam Research
$917.61
+1.1%
33.75$119.97 billion162,6821.04 million
BlackRock, Inc. stock logo
BLK
BlackRock
$798.70
+1.2%
20.30$118.96 billion115,625616,062
Deere & Company stock logo
DE
Deere & Company
$406.85
-0.5%
11.85$113.25 billion466,6211.44 millionUpcoming Earnings
Lockheed Martin Co. stock logo
LMT
Lockheed Martin
$469.87
+0.3%
17.19$112.74 billion88,7911.12 millionShort Interest ↓
The TJX Companies, Inc. stock logo
TJX
TJX Companies
$98.64
-0.3%
25.55$111.76 billion528,8975.06 millionPositive News
The Boeing Company stock logo
BA
Boeing
$179.55
-0.9%
N/A$110.22 billion1.08 million9.41 millionShort Interest ↑
Medtronic plc stock logo
MDT
Medtronic
$82.56
-0.2%
26.29$109.63 billion990,1816.10 million
Vertex Pharmaceuticals Incorporated stock logo
VRTX
Vertex Pharmaceuticals
$419.93
+0.2%
30.23$108.54 billion234,8341.22 millionEarnings Report
Analyst Forecast
Boston Scientific Co. stock logo
BSX
Boston Scientific
$73.95
-0.2%
62.14$108.49 billion980,9026.53 millionInsider Selling
Options Volume
Regeneron Pharmaceuticals, Inc. stock logo
REGN
Regeneron Pharmaceuticals
$974.58
+0.7%
28.79$106.97 billion71,772488,686
Chubb Limited stock logo
CB
Chubb
$254.41
+0.1%
11.29$103.31 billion107,4011.70 millionAnalyst Forecast
Insider Selling
Analyst Revision
Analog Devices, Inc. stock logo
ADI
Analog Devices
$205.86
+0.5%
36.83$102.09 billion726,5213.30 millionShort Interest ↑
Analyst Revision
Positive News
Marsh & McLennan Companies, Inc. stock logo
MMC
Marsh & McLennan Companies
$206.04
+0.6%
26.15$101.52 billion190,2961.69 million
Automatic Data Processing, Inc. stock logo
ADP
Automatic Data Processing
$245.87
+0.3%
27.44$100.63 billion129,4091.75 millionShort Interest ↓
Prologis, Inc. stock logo
PLD
Prologis
$107.69
-0.4%
31.49$99.70 billion629,8213.53 millionDividend Announcement
Analyst Revision
The Cigna Group stock logo
CI
The Cigna Group
$349.59
-0.4%
28.70$99.31 billion281,4431.57 millionOptions Volume
Arista Networks, Inc. stock logo
ANET
Arista Networks
$310.25
+4.8%
47.22$96.99 billion1.84 million2.52 millionAnalyst Forecast
Buyback Announcement
Palo Alto Networks, Inc. stock logo
PANW
Palo Alto Networks
$298.79
+1.1%
46.69$96.54 billion669,3365.16 millionInsider Selling
KLA Co. stock logo
KLAC
KLA
$716.39
+0.8%
37.53$96.45 billion109,004944,629Insider Selling
Short Interest ↑
Mondelez International, Inc. stock logo
MDLZ
Mondelez International
$70.50
+0.4%
22.38$94.93 billion961,8957.80 millionShort Interest ↑
Analyst Revision
Airbnb, Inc. stock logo
ABNB
Airbnb
$145.22
-1.2%
20.06$93.97 billion2.00 million4.55 millionEarnings Report
Analyst Forecast
Short Interest ↓
Analyst Revision
News Coverage
Bristol-Myers Squibb stock logo
BMY
Bristol-Myers Squibb
$44.75
+0.0%
N/A$90.71 billion1.64 million15.53 millionAnalyst Revision
Fiserv, Inc. stock logo
FI
Fiserv
$154.72
+0.0%
28.92$90.53 billion502,0982.53 millionShort Interest ↑
Chipotle Mexican Grill, Inc. stock logo
CMG
Chipotle Mexican Grill
$3,248.00
+0.5%
69.31$89.22 billion53,633240,068Analyst Revision
Blackstone Inc. stock logo
BX
Blackstone
$122.67
-0.3%
43.35$87.67 billion553,8473.66 millionShort Interest ↑
Starbucks Co. stock logo
SBUX
Starbucks
$76.00
+0.4%
20.94$86.09 billion5.15 million9.92 million
American Tower Co. stock logo
AMT
American Tower
$184.21
-1.2%
41.68$85.91 billion437,3322.44 millionInsider Selling
The Southern Company stock logo
SO
Southern
$77.96
-0.4%
20.14$85.34 billion1.69 million4.82 million
HCA Healthcare, Inc. stock logo
HCA
HCA Healthcare
$324.85
+0.9%
16.19$85.08 billion214,2481.09 millionAnalyst Downgrade
Insider Selling
Analyst Revision
Waste Management, Inc. stock logo
WM
Waste Management
$211.68
+0.6%
34.64$84.90 billion334,1091.65 million
Synopsys, Inc. stock logo
SNPS
Synopsys
$555.69
+1.1%
61.20$84.74 billion143,7831.17 million
Gilead Sciences, Inc. stock logo
GILD
Gilead Sciences
$66.17
+2.5%
183.81$82.39 billion3.58 million7.37 million
The Sherwin-Williams Company stock logo
SHW
Sherwin-Williams
$320.91
+0.1%
34.21$81.37 billion406,2571.47 millionShort Interest ↑
Positive News
General Dynamics Co. stock logo
GD
General Dynamics
$296.47
+0.2%
24.18$81.34 billion188,7491.09 millionInsider Selling
Positive News
Duke Energy Co. stock logo
DUK
Duke Energy
$103.06
+0.0%
29.03$79.51 billion848,6223.01 millionEarnings Report
Analyst Forecast
Cadence Design Systems, Inc. stock logo
CDNS
Cadence Design Systems
$286.51
+0.4%
74.61$77.97 billion241,9751.55 millionShort Interest ↑
Colgate-Palmolive stock logo
CL
Colgate-Palmolive
$94.67
+0.6%
29.96$77.67 billion534,6384.65 millionInsider Selling
Short Interest ↑
Intercontinental Exchange, Inc. stock logo
ICE
Intercontinental Exchange
$134.58
-0.3%
30.87$77.19 billion583,7262.38 millionShort Interest ↓
Zoetis Inc. stock logo
ZTS
Zoetis
$169.17
+0.6%
32.60$77.19 billion491,9413.15 millionAnalyst Forecast
Altria Group, Inc. stock logo
MO
Altria Group
$44.83
+0.3%
9.38$77.00 billion2.38 million11.68 million
Amphenol Co. stock logo
APH
Amphenol
$127.34
-0.2%
38.94$76.48 billion720,9522.88 millionShort Interest ↓
Positive News
CME Group Inc. stock logo
CME
CME Group
$211.40
-1.0%
24.05$76.10 billion302,7911.77 millionDividend Announcement
Insider Selling
Trane Technologies plc stock logo
TT
Trane Technologies
$333.31
+0.1%
35.61$75.45 billion157,8901.01 million
Target Co. stock logo
TGT
Target
$162.92
-0.9%
18.24$75.37 billion543,6233.63 millionAnalyst Upgrade
Short Interest ↓
EOG Resources, Inc. stock logo
EOG
EOG Resources
$130.16
-0.3%
10.28$74.80 billion339,6053.35 millionAnalyst Forecast
Short Interest ↓
Illinois Tool Works Inc. stock logo
ITW
Illinois Tool Works
$249.53
-0.1%
24.61$74.46 billion106,1981.22 millionDividend Announcement
Short Interest ↑
Freeport-McMoRan Inc. stock logo
FCX
Freeport-McMoRan
$51.43
+0.7%
45.51$73.77 billion3.54 million14.12 millionInsider Selling
Short Interest ↑
Analyst Revision
McKesson Co. stock logo
MCK
McKesson
$559.44
+0.8%
25.35$73.51 billion98,106709,164Earnings Report
Analyst Forecast
Short Interest ↑
Analyst Revision
TransDigm Group Incorporated stock logo
TDG
TransDigm Group
$1,319.77
+0.1%
56.02$73.39 billion27,017208,873Earnings Report
Analyst Forecast
Moody's Co. stock logo
MCO
Moody's
$401.50
0.0%
43.83$73.31 billion74,980725,721Analyst Forecast
Equinix, Inc. stock logo
EQIX
Equinix
$766.22
-0.8%
74.32$72.50 billion307,953615,747Dividend Announcement
News Coverage
Gap Up
Parker-Hannifin Co. stock logo
PH
Parker-Hannifin
$561.80
+0.2%
26.48$72.21 billion120,741594,799Insider Selling
Short Interest ↓
Cintas Co. stock logo
CTAS
Cintas
$698.98
+0.4%
48.27$70.86 billion47,058347,864Insider Selling
Stock Split
CVS Health Co. stock logo
CVS
CVS Health
$56.22
+1.0%
9.88$70.58 billion2.76 million11.77 millionAnalyst Forecast
Options Volume
Northrop Grumman Co. stock logo
NOC
Northrop Grumman
$475.00
+0.3%
33.22$70.30 billion137,048995,789
Schlumberger Limited stock logo
SLB
Schlumberger
$48.53
+0.1%
16.12$69.37 billion1.09 million10.91 millionPositive News
Marriott International, Inc. stock logo
MAR
Marriott International
$238.10
+0.2%
24.57$68.01 billion226,7631.43 million
Becton, Dickinson and Company stock logo
BDX
Becton, Dickinson and Company
$234.20
-0.3%
51.59$67.69 billion338,5141.41 millionShort Interest ↓
Constellation Energy Co. stock logo
CEG
Constellation Energy
$214.75
-0.5%
42.95$67.67 billion1.01 million2.37 millionEarnings Report
Analyst Forecast
CSX Co. stock logo
CSX
CSX
$34.36
-0.4%
18.88$67.17 billion1.92 million12.07 millionDividend Announcement
PayPal Holdings, Inc. stock logo
PYPL
PayPal
$63.81
-1.0%
16.07$66.75 billion2.06 million16.12 million
NXP Semiconductors stock logo
NXPI
NXP Semiconductors
$260.96
+0.1%
24.10$66.72 billion207,8252.35 millionAnalyst Upgrade
Ecolab Inc. stock logo
ECL
Ecolab
$233.34
-0.1%
43.21$66.63 billion129,2831.20 millionInsider Buying
Short Interest ↓
Analyst Revision
Emerson Electric Co. stock logo
EMR
Emerson Electric
$115.32
-0.2%
6.01$65.82 billion477,5532.82 millionEarnings Report
Dividend Announcement
Analyst Upgrade
News Coverage
FedEx Co. stock logo
FDX
FedEx
$265.31
+1.2%
15.30$65.29 billion278,9581.91 million
U.S. Bancorp stock logo
USB
U.S. Bancorp
$41.78
+0.6%
13.83$65.20 billion1.22 million8.45 million
Marathon Petroleum Co. stock logo
MPC
Marathon Petroleum
$180.20
-1.5%
9.00$63.49 billion368,2302.71 millionAnalyst Downgrade
Buyback Announcement
Aon plc stock logo
AON
AON
$290.14
+0.9%
22.74$63.09 billion202,2281.15 millionInsider Buying
The PNC Financial Services Group, Inc. stock logo
PNC
The PNC Financial Services Group
$157.83
+0.5%
13.25$62.79 billion146,1352.01 millionInsider Selling
Analyst Revision
Phillips 66 stock logo
PSX
Phillips 66
$146.16
-1.1%
11.24$61.96 billion373,8692.90 million
O'Reilly Automotive, Inc. stock logo
ORLY
O'Reilly Automotive
$1,026.52
-0.4%
26.05$60.59 billion61,597371,252Insider Selling
Short Interest ↑
Analyst Revision
Positive News
Motorola Solutions, Inc. stock logo
MSI
Motorola Solutions
$361.12
+0.3%
44.64$60.23 billion93,831661,333Insider Selling
Republic Services, Inc. stock logo
RSG
Republic Services
$189.18
+0.6%
33.19$59.58 billion124,3931.24 millionInsider Selling
Welltower Inc. stock logo
WELL
Welltower
$99.11
+0.6%
122.36$59.26 billion334,8802.51 millionAnalyst Forecast
Carrier Global Co. stock logo
CARR
Carrier Global
$65.50
+0.4%
45.80$59.02 billion643,2914.77 million
Monster Beverage Co. stock logo
MNST
Monster Beverage
$55.51
+0.6%
34.91$57.83 billion886,6005.53 millionAnalyst Revision
PACCAR Inc stock logo
PCAR
PACCAR
$109.08
+0.1%
11.32$57.17 billion350,5882.43 millionInsider Selling
Short Interest ↑
Occidental Petroleum Co. stock logo
OXY
Occidental Petroleum
$64.08
-0.2%
16.39$56.80 billion1.18 million8.36 millionEarnings Report
Analyst Forecast
Analyst Revision
Roper Technologies, Inc. stock logo
ROP
Roper Technologies
$522.19
-0.2%
37.89$55.90 billion90,840515,245Positive News
Air Products and Chemicals, Inc. stock logo
APD
Air Products and Chemicals
$250.82
+0.1%
22.64$55.76 billion276,2371.69 millionAnalyst Upgrade
Analyst Revision
Arthur J. Gallagher & Co. stock logo
AJG
Arthur J. Gallagher & Co.
$250.06
+1.0%
50.62$54.64 billion87,797852,183Short Interest ↓
Positive News
3M stock logo
MMM
3M
$98.36
+1.1%
N/A$54.43 billion1.33 million5.76 millionAnalyst Upgrade
Capital One Financial Co. stock logo
COF
Capital One Financial
$142.29
+0.3%
11.14$54.10 billion193,4582.61 millionInsider Selling
American International Group, Inc. stock logo
AIG
American International Group
$80.45
+0.7%
12.01$53.39 billion982,6943.95 millionBuyback Announcement
Positive News
Copart, Inc. stock logo
CPRT
Copart
$55.23
-0.1%
39.73$53.10 billion480,3614.43 millionUpcoming Earnings
Positive News
Edwards Lifesciences Co. stock logo
EW
Edwards Lifesciences
$87.54
+0.1%
37.73$52.75 billion453,3853.67 millionAnalyst Forecast
Short Interest ↑
Truist Financial Co. stock logo
TFC
Truist Financial
$39.10
N/A$52.18 billion1.06 million9.30 millionAnalyst Forecast
Options Volume
News Coverage
AutoZone, Inc. stock logo
AZO
AutoZone
$3,002.74
+0.5%
21.14$52.01 billion24,112148,336Analyst Forecast
Short Interest ↑
Norfolk Southern Co. stock logo
NSC
Norfolk Southern
$229.59
+1.4%
36.97$51.87 billion595,2241.35 millionGap Down
General Motors stock logo
GM
General Motors
$45.29
-0.2%
5.54$51.67 billion2.59 million16.67 millionAnalyst Revision
Hilton Worldwide Holdings Inc. stock logo
HLT
Hilton Worldwide
$206.62
+1.5%
44.92$51.66 billion738,3951.48 millionAnalyst Revision
MetLife, Inc. stock logo
MET
MetLife
$72.65
+0.2%
24.97$51.66 billion331,8433.50 millionAnalyst Forecast
Buyback Announcement
PG&E Co. stock logo
PCG
PG&E
$17.87
-0.2%
15.96$51.45 billion2.98 million15.07 million
Valero Energy Co. stock logo
VLO
Valero Energy
$157.22
-1.0%
7.79$51.41 billion481,5163.20 millionPositive News
DexCom, Inc. stock logo
DXCM
DexCom
$128.04
-0.1%
82.61$50.92 billion223,6192.93 millionAnalyst Downgrade
Positive News
The Travelers Companies, Inc. stock logo
TRV
Travelers Companies
$218.55
-0.4%
16.24$50.05 billion124,9391.43 million
D.R. Horton, Inc. stock logo
DHI
D.R. Horton
$150.06
+0.4%
10.22$49.42 billion536,2552.54 millionAnalyst Forecast
Hess Co. stock logo
HES
Hess
$160.13
+0.1%
24.52$49.34 billion347,3042.61 millionOptions Volume
Microchip Technology Incorporated stock logo
MCHP
Microchip Technology
$91.23
-0.3%
21.32$49.30 billion619,3095.56 millionEarnings Report
Dividend Increase
Analyst Forecast
Newmont Co. stock logo
NEM
Newmont
$42.62
-0.5%
N/A$49.15 billion2.74 million13.27 millionAnalyst Revision
Aflac Incorporated stock logo
AFL
Aflac
$85.90
+0.6%
9.48$48.81 billion201,9232.26 millionEarnings Report
Public Storage stock logo
PSA
Public Storage
$275.74
+0.1%
25.04$48.45 billion56,204714,916Dividend Announcement
Positive News
Simon Property Group, Inc. stock logo
SPG
Simon Property Group
$148.60
-0.4%
21.29$48.43 billion327,7071.48 millionEarnings Report
Dividend Increase
Analyst Revision
The Williams Companies, Inc. stock logo
WMB
Williams Companies
$39.59
+0.0%
16.63$48.24 billion930,2386.89 millionEarnings Report
Analyst Forecast
Short Interest ↓
Sempra stock logo
SRE
Sempra
$76.30
+0.2%
15.93$48.23 billion758,7382.95 millionEarnings Report
Analyst Forecast
American Electric Power Company, Inc. stock logo
AEP
American Electric Power
$91.33
+0.4%
16.94$48.14 billion656,9143.68 millionAnalyst Upgrade
Options Volume
Ford Motor stock logo
F
Ford Motor
$12.01
-1.0%
12.38$47.95 billion14.99 million53.06 millionEx-Dividend
Short Interest ↓
Constellation Brands, Inc. stock logo
STZ
Constellation Brands
$260.94
+0.1%
27.82$47.75 billion73,8221.19 millionInsider Selling
The Estée Lauder Companies Inc. stock logo
EL
Estée Lauder Companies
$132.16
+0.4%
74.25$47.38 billion358,0622.77 million
Realty Income Co. stock logo
O
Realty Income
$54.86
+0.4%
43.54$47.24 billion804,5646.76 millionEarnings Report
Autodesk, Inc. stock logo
ADSK
Autodesk
$217.87
-0.3%
51.75$46.95 billion200,5291.46 millionShort Interest ↓
W.W. Grainger, Inc. stock logo
GWW
W.W. Grainger
$953.45
-0.1%
26.32$46.78 billion50,850235,726Analyst Upgrade
Positive News
ONEOK, Inc. stock logo
OKE
ONEOK
$79.91
-0.1%
18.58$46.64 billion286,8472.93 millionAnalyst Downgrade
United Rentals, Inc. stock logo
URI
United Rentals
$693.16
+0.6%
18.77$46.16 billion92,851574,880Ex-Dividend
Positive News
Kimberly-Clark Co. stock logo
KMB
Kimberly-Clark
$136.94
+0.2%
25.17$46.11 billion199,3332.19 millionShort Interest ↑
GE Vernova Inc. stock logo
GEV
GE Vernova
$167.87
+0.9%
N/A$46.01 billion1.31 million5.89 million
Moderna, Inc. stock logo
MRNA
Moderna
$120.04
-2.2%
N/A$46.00 billion1.93 million4.08 millionAnalyst Forecast
Keurig Dr Pepper Inc. stock logo
KDP
Keurig Dr Pepper
$33.85
-0.4%
21.84$45.89 billion831,73210.04 millionShort Interest ↑
The Allstate Co. stock logo
ALL
Allstate
$172.34
+0.5%
38.04$45.48 billion146,2561.65 million
Lennar Co. stock logo
LEN
Lennar
$162.54
+1.0%
11.39$45.24 billion246,7622.02 millionShort Interest ↑
Fortinet, Inc. stock logo
FTNT
Fortinet
$59.11
+1.7%
38.63$45.12 billion1.05 million6.12 millionShort Interest ↑
Ross Stores, Inc. stock logo
ROST
Ross Stores
$133.83
-0.8%
24.07$45.06 billion340,5512.05 millionShort Interest ↑
Super Micro Computer, Inc. stock logo
SMCI
Super Micro Computer
$805.28
+0.7%
45.14$45.04 billion2.27 million9.32 millionAnalyst Downgrade
TE Connectivity Ltd. stock logo
TEL
TE Connectivity
$146.72
+0.4%
13.42$44.93 billion159,2162.13 millionAnalyst Forecast
Positive News
Cencora, Inc. stock logo
COR
Cencora
$225.19
+0.5%
24.64$44.92 billion222,3961.31 million
Dominion Energy, Inc. stock logo
D
Dominion Energy
$53.19
+0.7%
27.42$44.55 billion1.64 million5.15 millionDividend Announcement
Analyst Upgrade
Short Interest ↑
The Bank of New York Mellon Co. stock logo
BK
Bank of New York Mellon
$58.62
+0.5%
14.30$44.13 billion610,6223.83 millionInsider Selling
Short Interest ↑
Analyst Revision
Digital Realty Trust, Inc. stock logo
DLR
Digital Realty Trust
$141.25
-1.6%
39.24$44.13 billion445,4372.09 millionDividend Announcement
Positive News
Johnson Controls International plc stock logo
JCI
Johnson Controls International
$65.39
-0.5%
26.47$44.05 billion861,6755.62 millionInsider Selling
Short Interest ↓
Lululemon Athletica Inc. stock logo
LULU
Lululemon Athletica
$349.57
-1.0%
28.63$44.05 billion471,5441.73 millionAnalyst Forecast
Paychex, Inc. stock logo
PAYX
Paychex
$122.10
+0.7%
26.60$43.95 billion176,2481.75 millionPositive News
Agilent Technologies, Inc. stock logo
A
Agilent Technologies
$149.74
+3.2%
35.65$43.88 billion646,3081.52 millionShort Interest ↑
Positive News
The Kraft Heinz Company stock logo
KHC
Kraft Heinz
$35.94
+0.6%
15.69$43.64 billion893,1728.02 millionInsider Selling
Ameriprise Financial, Inc. stock logo
AMP
Ameriprise Financial
$432.69
+0.6%
14.73$43.35 billion33,341486,748Positive News
Crown Castle Inc. stock logo
CCI
Crown Castle
$99.26
-0.6%
31.02$43.13 billion567,3092.88 millionAnalyst Forecast
Short Interest ↓
Analyst Revision
Prudential Financial, Inc. stock logo
PRU
Prudential Financial
$118.26
+0.3%
20.11$42.46 billion183,0021.50 millionDividend Announcement
Insider Selling
Kinder Morgan, Inc. stock logo
KMI
Kinder Morgan
$19.04
+0.2%
17.31$42.26 billion1.95 million13.96 millionPositive News
IQVIA Holdings Inc. stock logo
IQV
IQVIA
$231.70
+1.1%
31.65$42.22 billion128,820952,060Gap Down
Dow Inc. stock logo
DOW
DOW
$59.77
+0.5%
35.58$42.03 billion801,7894.83 millionShort Interest ↓
Nucor Co. stock logo
NUE
Nucor
$175.01
+0.4%
10.29$42.00 billion274,7551.42 millionAnalyst Revision
IDEXX Laboratories, Inc. stock logo
IDXX
IDEXX Laboratories
$506.38
+1.1%
49.02$41.82 billion171,776441,719Positive News
Centene Co. stock logo
CNC
Centene
$78.32
+0.9%
15.57$41.80 billion663,4193.15 million
L3Harris Technologies, Inc. stock logo
LHX
L3Harris Technologies
$219.51
+0.0%
35.63$41.64 billion110,4361.10 millionAnalyst Forecast
Short Interest ↓
Fidelity National Information Services, Inc. stock logo
FIS
Fidelity National Information Services
$74.11
+0.5%
N/A$41.61 billion1.00 million4.44 millionEarnings Report
Analyst Forecast
Short Interest ↓
Analyst Revision
News Coverage
The Hershey Company stock logo
HSY
Hershey
$203.32
+1.6%
20.15$41.47 billion363,1681.97 millionEarnings Report
Short Interest ↓
Analyst Revision
Corteva, Inc. stock logo
CTVA
Corteva
$58.51
+1.2%
74.06$40.78 billion1.07 million3.55 millionInsider Selling
Humana Inc. stock logo
HUM
Humana
$336.99
+0.7%
20.98$40.61 billion327,7611.95 millionAnalyst Revision
Cummins Inc. stock logo
CMI
Cummins
$295.35
+0.3%
21.62$40.40 billion93,4852.49 millionAnalyst Upgrade
Insider Selling
Old Dominion Freight Line, Inc. stock logo
ODFL
Old Dominion Freight Line
$185.47
+1.3%
32.65$40.37 billion212,4841.44 millionAnalyst Upgrade
Short Interest ↑
General Mills, Inc. stock logo
GIS
General Mills
$70.21
-0.1%
16.10$39.87 billion335,8034.10 million
The Kroger Co. stock logo
KR
Kroger
$55.22
+0.4%
18.66$39.85 billion757,2884.79 millionShort Interest ↓
Charter Communications, Inc. stock logo
CHTR
Charter Communications
$275.33
+4.3%
8.90$39.66 billion667,8491.57 million
AMETEK, Inc. stock logo
AME
AMETEK
$171.11
+0.7%
30.07$39.61 billion198,927972,854Dividend Announcement
Quanta Services, Inc. stock logo
PWR
Quanta Services
$270.51
+0.1%
52.42$39.60 billion139,894934,084Analyst Forecast
Analyst Revision
Kenvue Inc. stock logo
KVUE
Kenvue
$20.45
-0.4%
N/A$39.15 billion7.05 million16.98 millionEarnings Report
Ex-Dividend
Analyst Forecast
Short Interest ↓
Analyst Revision
Yum! Brands, Inc. stock logo
YUM
Yum! Brands
$139.04
+0.8%
24.65$39.14 billion288,0221.99 million
Otis Worldwide Co. stock logo
OTIS
Otis Worldwide
$96.42
+0.3%
27.87$38.98 billion868,2952.00 millionInsider Selling
Fastenal stock logo
FAST
Fastenal
$67.63
+0.0%
33.48$38.72 billion361,9193.91 millionAnalyst Forecast
Analyst Revision
MSCI Inc. stock logo
MSCI
MSCI
$485.72
+0.7%
33.15$38.48 billion115,402575,818
GE HealthCare Technologies Inc. stock logo
GEHC
GE HealthCare Technologies
$83.12
+0.5%
24.30$37.94 billion342,8373.38 millionGap Down
Exelon Co. stock logo
EXC
Exelon
$37.87
-0.2%
16.32$37.87 billion2.88 million6.52 million
Sysco Co. stock logo
SYY
Sysco
$75.59
+0.6%
18.44$37.64 billion322,4862.93 million
Martin Marietta Materials, Inc. stock logo
MLM
Martin Marietta Materials
$610.33
+1.2%
18.08$37.62 billion65,360411,103Analyst Downgrade
Positive News
Arch Capital Group Ltd. stock logo
ACGL
Arch Capital Group
$100.12
+0.5%
7.90$37.56 billion185,8781.69 millionAnalyst Downgrade
Insider Selling
CoStar Group, Inc. stock logo
CSGP
CoStar Group
$90.25
-1.2%
123.63$36.85 billion270,0732.11 millionShort Interest ↑
Positive News
Public Service Enterprise Group Incorporated stock logo
PEG
Public Service Enterprise Group
$73.95
+0.5%
20.48$36.83 billion889,7732.88 millionPositive News
Ingersoll Rand Inc. stock logo
IR
Ingersoll Rand
$91.16
+0.2%
45.35$36.78 billion274,3572.57 million
Royal Caribbean Cruises Ltd. stock logo
RCL
Royal Caribbean Cruises
$140.93
-0.6%
18.16$36.27 billion278,1292.71 millionPositive News
Vulcan Materials stock logo
VMC
Vulcan Materials
$273.01
+0.9%
39.86$36.11 billion118,670775,791
Diamondback Energy, Inc. stock logo
FANG
Diamondback Energy
$201.96
-0.9%
11.38$36.02 billion277,8461.71 millionInsider Selling
Short Interest ↓
Verisk Analytics, Inc. stock logo
VRSK
Verisk Analytics
$247.08
+0.9%
46.10$35.25 billion71,263893,439
Las Vegas Sands Corp. stock logo
LVS
Las Vegas Sands
$47.01
-0.4%
22.71$35.02 billion340,6994.76 million
Nasdaq, Inc. stock logo
NDAQ
Nasdaq
$60.21
+0.0%
31.69$34.63 billion247,6303.12 millionAnalyst Downgrade
Short Interest ↑
Xylem Inc. stock logo
XYL
Xylem
$142.69
+0.1%
50.78$34.59 billion117,2881.17 millionAnalyst Revision
Monolithic Power Systems, Inc. stock logo
MPWR
Monolithic Power Systems
$706.19
-0.3%
84.17$34.39 billion67,973535,954Insider Selling
Gartner, Inc. stock logo
IT
Gartner
$438.91
+0.5%
43.67$34.22 billion59,619403,882Gap Up
Electronic Arts Inc. stock logo
EA
Electronic Arts
$127.02
-0.1%
31.99$33.96 billion388,3722.01 millionDividend Announcement
Analyst Forecast
Short Interest ↓
Consolidated Edison, Inc. stock logo
ED
Consolidated Edison
$98.08
0.0%
18.83$33.92 billion268,3501.88 millionAnalyst Forecast
Delta Air Lines, Inc. stock logo
DAL
Delta Air Lines
$52.22
-1.0%
6.71$33.42 billion1.91 million10.51 millionInsider Selling
Positive News
Cognizant Technology Solutions Co. stock logo
CTSH
Cognizant Technology Solutions
$67.03
+0.3%
16.11$33.37 billion3.45 million4.31 millionShort Interest ↑
Howmet Aerospace Inc. stock logo
HWM
Howmet Aerospace
$81.48
-0.7%
39.36$33.26 billion739,8223.44 millionShort Interest ↑
Fair Isaac Co. stock logo
FICO
Fair Isaac
$1,342.59
+4.3%
70.48$33.18 billion130,913174,386Short Interest ↓
Positive News
LyondellBasell Industries stock logo
LYB
LyondellBasell Industries
$101.76
+0.1%
15.73$33.14 billion340,8821.93 millionShort Interest ↓
Halliburton stock logo
HAL
Halliburton
$37.32
-0.4%
12.91$33.04 billion1.14 million6.88 millionInsider Selling
DuPont de Nemours, Inc. stock logo
DD
DuPont de Nemours
$78.61
-0.2%
95.87$32.87 billion349,0022.97 millionInsider Selling
Short Interest ↓
Baker Hughes stock logo
BKR
Baker Hughes
$32.63
-0.5%
18.23$32.56 billion640,2218.35 millionGap Up
Garmin Ltd. stock logo
GRMN
Garmin
$168.85
-0.3%
23.82$32.43 billion75,359941,489Analyst Downgrade
Biogen Inc. stock logo
BIIB
Biogen
$221.49
-0.6%
27.65$32.25 billion140,4561.19 millionPositive News
Devon Energy Co. stock logo
DVN
Devon Energy
$50.46
-0.8%
9.63$31.89 billion980,5357.70 millionAnalyst Forecast
Insider Selling
PPG Industries, Inc. stock logo
PPG
PPG Industries
$135.68
+1.0%
22.92$31.82 billion230,6841.75 millionInsider Buying
Positive News
Mettler-Toledo International Inc. stock logo
MTD
Mettler-Toledo International
$1,471.77
+14.1%
41.01$31.48 billion157,190138,740Earnings Report
News Coverage
ResMed Inc. stock logo
RMD
ResMed
$213.43
-1.6%
32.78$31.35 billion164,5721.06 millionInsider Selling
Rockwell Automation, Inc. stock logo
ROK
Rockwell Automation
$270.44
+0.4%
25.73$30.99 billion328,7651.02 millionEarnings Report
Analyst Forecast
Dollar General Co. stock logo
DG
Dollar General
$140.86
18.63$30.94 billion275,8032.28 millionShort Interest ↓
Discover Financial Services stock logo
DFS
Discover Financial Services
$123.47
-0.5%
14.08$30.94 billion105,2842.07 millionShort Interest ↓
Extra Space Storage Inc. stock logo
EXR
Extra Space Storage
$146.02
-0.1%
32.52$30.92 billion83,0711.16 millionPositive News
Archer-Daniels-Midland Company stock logo
ADM
Archer-Daniels-Midland
$62.42
0.0%
10.95$30.86 billion471,4735.70 millionShort Interest ↓
Positive News
Xcel Energy Inc. stock logo
XEL
Xcel Energy
$55.40
+0.3%
16.64$30.78 billion580,0155.26 million
VICI Properties Inc. stock logo
VICI
VICI Properties
$29.45
+0.5%
11.64$30.72 billion2.52 million6.23 millionAnalyst Forecast
Analyst Revision
Onsemi stock logo
ON
Onsemi
$70.30
-1.3%
14.35$30.25 billion1.00 million7.39 million
The Hartford Financial Services Group, Inc. stock logo
HIG
The Hartford Financial Services Group
$102.16
+0.8%
11.61$30.21 billion234,3751.76 millionShort Interest ↓
Positive News
Equifax Inc. stock logo
EFX
Equifax
$242.23
+1.3%
53.95$29.94 billion184,699847,792Positive News
CDW Co. stock logo
CDW
CDW
$222.15
-0.4%
27.73$29.86 billion75,793715,274Gap Down
Westinghouse Air Brake Technologies Co. stock logo
WAB
Westinghouse Air Brake Technologies
$167.02
-0.2%
32.62$29.46 billion195,8991.06 million
Corning Incorporated stock logo
GLW
Corning
$34.23
+0.1%
48.21$29.32 billion403,8074.78 millionAnalyst Forecast
Insider Selling
Tractor Supply stock logo
TSCO
Tractor Supply
$271.00
+0.5%
26.39$29.25 billion188,3701.14 millionDividend Announcement
HP Inc. stock logo
HPQ
HP
$29.80
+0.5%
8.71$29.23 billion1.01 million7.69 millionShort Interest ↑
Positive News
Edison International stock logo
EIX
Edison International
$74.71
-0.1%
32.77$28.74 billion583,9042.15 millionShort Interest ↓
ANSYS, Inc. stock logo
ANSS
ANSYS
$327.37
+0.0%
65.74$28.58 billion30,644651,643Analyst Forecast
Short Interest ↑
Positive News
Global Payments Inc. stock logo
GPN
Global Payments
$111.21
-0.3%
22.07$28.39 billion359,1182.26 million
AvalonBay Communities, Inc. stock logo
AVB
AvalonBay Communities
$196.94
-0.1%
29.31$28.00 billion32,725788,004
Fortive Co. stock logo
FTV
Fortive
$77.17
-0.4%
30.50$27.17 billion202,4981.69 millionShort Interest ↓
Positive News
WEC Energy Group, Inc. stock logo
WEC
WEC Energy Group
$85.57
0.0%
18.68$27.02 billion305,4322.10 millionAnalyst Upgrade
CBRE Group, Inc. stock logo
CBRE
CBRE Group
$87.83
+0.4%
27.36$26.96 billion145,7481.64 millionEarnings Report
West Pharmaceutical Services, Inc. stock logo
WST
West Pharmaceutical Services
$367.81
+0.6%
48.52$26.79 billion142,255512,370Insider Selling
Fifth Third Bancorp stock logo
FITB
Fifth Third Bancorp
$38.85
+0.5%
12.33$26.46 billion543,9445.18 million
American Water Works Company, Inc. stock logo
AWK
American Water Works
$134.84
+0.3%
27.35$26.27 billion308,4191.48 millionShort Interest ↑
Keysight Technologies, Inc. stock logo
KEYS
Keysight Technologies
$150.47
-0.4%
27.61$26.27 billion105,7691.18 millionShort Interest ↓
Church & Dwight Co., Inc. stock logo
CHD
Church & Dwight
$107.14
+0.1%
34.01$26.20 billion88,1291.27 millionInsider Selling
Raymond James stock logo
RJF
Raymond James
$125.24
+0.1%
15.14$26.18 billion73,6951.05 million
Dollar Tree, Inc. stock logo
DLTR
Dollar Tree
$119.95
-0.2%
N/A$26.15 billion314,1742.69 millionShort Interest ↑
Willis Towers Watson Public Limited stock logo
WTW
Willis Towers Watson Public
$255.00
-0.2%
25.58$26.07 billion46,918458,592Short Interest ↑
eBay Inc. stock logo
EBAY
eBay
$50.97
+1.3%
10.15$25.79 billion936,6106.31 millionInsider Selling
Short Interest ↓
M&T Bank Co. stock logo
MTB
M&T Bank
$153.24
+0.4%
10.36$25.57 billion185,7431.14 millionInsider Selling
Analyst Revision
Dover Co. stock logo
DOV
Dover
$185.74
+0.4%
17.84$25.53 billion181,763977,894Dividend Announcement
Short Interest ↑
Equity Residential stock logo
EQR
Equity Residential
$66.96
-0.1%
27.78$25.41 billion124,7032.07 millionPositive News
Targa Resources Corp. stock logo
TRGP
Targa Resources
$113.47
-0.1%
23.35$25.16 billion312,0351.70 millionInsider Selling
Zimmer Biomet Holdings, Inc. stock logo
ZBH
Zimmer Biomet
$121.43
0.0%
26.28$24.98 billion168,4141.45 million
T. Rowe Price Group, Inc. stock logo
TROW
T. Rowe Price Group
$111.14
-0.1%
13.20$24.82 billion214,2641.44 millionDividend Announcement
Positive News
Take-Two Interactive Software, Inc. stock logo
TTWO
Take-Two Interactive Software
$145.37
-0.2%
N/A$24.80 billion200,3781.59 millionUpcoming Earnings
PulteGroup, Inc. stock logo
PHM
PulteGroup
$117.64
+0.6%
9.42$24.74 billion223,0291.78 millionDividend Announcement
Analyst Revision
Positive News
Brown & Brown, Inc. stock logo
BRO
Brown & Brown
$86.66
+1.2%
26.66$24.72 billion201,5951.32 millionAnalyst Downgrade
International Flavors & Fragrances Inc. stock logo
IFF
International Flavors & Fragrances
$96.77
-0.3%
N/A$24.71 billion311,8062.11 millionEarnings Report
Analyst Forecast
Short Interest ↓
News Coverage
Cardinal Health, Inc. stock logo
CAH
Cardinal Health
$99.74
+1.7%
44.33$24.29 billion268,7132.26 millionDividend Increase
Analyst Downgrade
NVR, Inc. stock logo
NVR
NVR
$7,631.00
-0.5%
15.91$24.18 billion4,43918,792Insider Selling
Buyback Announcement
DTE Energy stock logo
DTE
DTE Energy
$116.05
-0.2%
18.99$24.02 billion141,9721.17 millionPositive News
Entergy Co. stock logo
ETR
Entergy
$112.00
+0.5%
11.23$23.92 billion300,8401.44 millionInsider Selling
Veralto Co. stock logo
VLTO
Veralto
$95.82
-0.1%
N/A$23.65 billion297,2881.57 millionPositive News
Western Digital Co. stock logo
WDC
Western Digital
$72.28
+0.3%
N/A$23.60 billion778,1686.95 million
Iron Mountain Incorporated stock logo
IRM
Iron Mountain
$79.85
+0.3%
120.99$23.41 billion152,8911.41 millionInsider Selling
State Street Co. stock logo
STT
State Street
$76.77
+0.7%
14.38$23.13 billion215,5212.33 millionShort Interest ↑
Axon Enterprise, Inc. stock logo
AXON
Axon Enterprise
$305.28
-1.2%
132.73$23.04 billion111,855475,902Earnings Report
Analyst Forecast
FirstEnergy Corp. stock logo
FE
FirstEnergy
$39.95
+0.3%
22.96$22.99 billion437,0393.28 million
Brown-Forman Co. stock logo
BF.B
Brown-Forman
$48.50
+0.5%
24.13$22.92 billion194,4601.68 million
Broadridge Financial Solutions, Inc. stock logo
BR
Broadridge Financial Solutions
$194.50
+0.7%
33.89$22.91 billion77,918494,175Earnings Report
Rollins, Inc. stock logo
ROL
Rollins
$46.96
-0.1%
52.76$22.74 billion184,9451.92 million
Weyerhaeuser stock logo
WY
Weyerhaeuser
$31.16
+0.1%
28.33$22.72 billion452,7513.39 millionPositive News
Aptiv PLC stock logo
APTV
Aptiv
$83.10
-0.7%
7.83$22.61 billion940,7602.71 millionAnalyst Forecast
Short Interest ↑
STERIS plc stock logo
STE
STERIS
$228.49
+1.1%
40.02$22.58 billion156,580471,282Earnings Report
Analyst Forecast
Gap Up
NetApp, Inc. stock logo
NTAP
NetApp
$108.37
+0.2%
24.63$22.37 billion593,3381.84 million
Hewlett Packard Enterprise stock logo
HPE
Hewlett Packard Enterprise
$17.13
+0.4%
11.81$22.27 billion1.06 million14.14 million
Live Nation Entertainment, Inc. stock logo
LYV
Live Nation Entertainment
$95.40
-1.7%
90.86$22.08 billion479,0172.27 millionAnalyst Upgrade
Short Interest ↓
Deckers Outdoor Co. stock logo
DECK
Deckers Outdoor
$858.74
-1.8%
30.89$22.04 billion60,703408,677Analyst Revision
Hubbell Incorporated stock logo
HUBB
Hubbell
$407.42
-0.4%
30.38$21.85 billion61,272426,889Insider Buying
Short Interest ↑
Ball Co. stock logo
BALL
Ball
$69.07
-0.8%
5.20$21.80 billion369,4001.90 million
Eversource Energy stock logo
ES
Eversource Energy
$61.82
+0.1%
N/A$21.78 billion305,9302.82 millionPositive News
PTC Inc. stock logo
PTC
PTC
$180.60
+0.3%
75.57$21.63 billion85,463844,031Analyst Downgrade
Analyst Revision
Genuine Parts stock logo
GPC
Genuine Parts
$155.18
-0.1%
17.30$21.62 billion106,4791.05 millionPositive News
PPL Co. stock logo
PPL
PPL
$29.15
+0.8%
28.30$21.51 billion1.51 million4.95 millionAnalyst Upgrade
Steel Dynamics, Inc. stock logo
STLD
Steel Dynamics
$135.28
+0.3%
9.29$21.37 billion227,5141.19 millionPositive News
Invitation Homes Inc. stock logo
INVH
Invitation Homes
$34.86
-0.3%
40.07$21.35 billion314,5453.18 millionPositive News
Tyson Foods, Inc. stock logo
TSN
Tyson Foods
$59.83
+0.3%
N/A$21.32 billion398,7752.84 millionEarnings Report
Dividend Announcement
Analyst Forecast
Alexandria Real Estate Equities, Inc. stock logo
ARE
Alexandria Real Estate Equities
$121.62
+0.9%
113.66$21.27 billion130,588963,268Short Interest ↑
SBA Communications Co. stock logo
SBAC
SBA Communications
$196.65
-0.9%
38.56$21.26 billion93,401993,171Analyst Forecast
Short Interest ↓
Coterra Energy Inc. stock logo
CTRA
Coterra Energy
$28.37
-0.4%
16.40$21.11 billion702,1236.69 millionAnalyst Forecast
Short Interest ↓
First Solar, Inc. stock logo
FSLR
First Solar
$196.60
+1.5%
20.61$21.04 billion678,1562.05 millionInsider Selling
Kellanova stock logo
K
Kellanova
$61.47
-0.2%
23.02$21.02 billion314,4853.22 millionAnalyst Forecast
Insider Selling
Analyst Revision
Molina Healthcare, Inc. stock logo
MOH
Molina Healthcare
$353.01
+0.9%
19.15$20.69 billion58,663395,674Positive News
Tyler Technologies, Inc. stock logo
TYL
Tyler Technologies
$486.77
+1.0%
110.13$20.67 billion32,347212,352Insider Selling
Corpay, Inc. stock logo
CPAY
Corpay
$284.88
+0.6%
21.58$20.57 billion192,760443,853Analyst Forecast
News Coverage
Gap Down
Builders FirstSource, Inc. stock logo
BLDR
Builders FirstSource
$168.23
-0.6%
14.03$20.52 billion537,4791.37 millionEarnings Report
Analyst Forecast
Analyst Revision
Everest Group, Ltd. stock logo
EG
Everest Group
$383.52
+0.8%
5.70$20.43 billion15,815362,905Positive News
Align Technology, Inc. stock logo
ALGN
Align Technology
$271.22
-3.3%
44.68$20.41 billion375,381743,296Short Interest ↓
Positive News
Waters Co. stock logo
WAT
Waters
$343.88
+2.2%
31.69$20.40 billion114,529416,925Earnings Report
Analyst Forecast
Analyst Revision
Huntington Bancshares Incorporated stock logo
HBAN
Huntington Bancshares
$14.06
+0.3%
12.67$20.38 billion1.86 million16.98 millionInsider Selling
McCormick & Company, Incorporated stock logo
MKC
McCormick & Company, Incorporated
$75.84
+0.7%
28.95$20.36 billion134,8531.99 millionPositive News
W. R. Berkley Co. stock logo
WRB
W. R. Berkley
$79.05
+0.3%
14.02$20.21 billion68,8521.24 million
Warner Bros. Discovery, Inc. stock logo
WBD
Warner Bros. Discovery
$8.28
+3.0%
N/A$20.20 billion15.25 million27.53 millionEarnings Report
Analyst Forecast
Options Volume
News Coverage
Ameren Co. stock logo
AEE
Ameren
$74.85
+0.1%
17.21$19.95 billion139,5421.72 millionEarnings Report
Analyst Upgrade
Short Interest ↓
Leidos Holdings, Inc. stock logo
LDOS
Leidos
$147.39
+0.4%
63.53$19.93 billion102,921903,409Short Interest ↑
Seagate Technology Holdings plc stock logo
STX
Seagate Technology
$93.00
+1.5%
N/A$19.53 billion612,6132.73 millionInsider Selling
Cboe Global Markets, Inc. stock logo
CBOE
Cboe Global Markets
$182.92
-1.4%
94.29$19.40 billion863,479636,231Earnings Report
Hormel Foods Co. stock logo
HRL
Hormel Foods
$35.37
-0.1%
24.23$19.37 billion166,0202.93 million
Ventas, Inc. stock logo
VTR
Ventas
$47.71
+0.3%
N/A$19.31 billion149,4192.36 millionInsider Selling
Ulta Beauty, Inc. stock logo
ULTA
Ulta Beauty
$401.81
+1.3%
15.42$19.26 billion177,890756,307Analyst Forecast
CenterPoint Energy, Inc. stock logo
CNP
CenterPoint Energy
$29.62
-0.6%
20.86$18.95 billion3.19 million4.29 millionPositive News
The Cooper Companies, Inc. stock logo
COO
Cooper Companies
$94.78
+0.1%
64.81$18.84 billion126,9161.07 millionShort Interest ↓
CMS Energy Co. stock logo
CMS
CMS Energy
$63.13
-0.2%
19.25$18.82 billion449,5252.50 millionShort Interest ↓
Positive News
Omnicom Group Inc. stock logo
OMC
Omnicom Group
$95.80
+0.1%
12.95$18.76 billion150,5281.63 millionDividend Announcement
Analyst Upgrade
Analyst Revision
Teradyne, Inc. stock logo
TER
Teradyne
$122.42
-0.2%
46.55$18.73 billion207,8481.95 millionInsider Selling
Teledyne Technologies Incorporated stock logo
TDY
Teledyne Technologies
$394.66
+0.5%
21.34$18.70 billion36,009238,151Positive News
Cincinnati Financial Co. stock logo
CINF
Cincinnati Financial
$118.66
+0.3%
7.89$18.58 billion39,921854,693Dividend Announcement
Positive News
Synchrony Financial stock logo
SYF
Synchrony Financial
$46.08
0.0%
6.61$18.50 billion402,7674.40 millionOptions Volume
Analyst Revision
Avery Dennison Co. stock logo
AVY
Avery Dennison
$226.88
-0.3%
33.12$18.28 billion33,780439,549Analyst Forecast
Analyst Revision
Baxter International Inc. stock logo
BAX
Baxter International
$35.78
-0.5%
6.88$18.23 billion828,6643.77 millionDividend Announcement
Analyst Downgrade
Regions Financial Co. stock logo
RF
Regions Financial
$19.77
-0.1%
10.74$18.17 billion1.51 million8.46 millionInsider Selling
Domino's Pizza, Inc. stock logo
DPZ
Domino's Pizza
$520.61
+0.6%
33.98$18.16 billion31,319579,998Short Interest ↑
NRG Energy, Inc. stock logo
NRG
NRG Energy
$83.94
+2.7%
N/A$18.02 billion1.44 million3.66 millionAnalyst Forecast
Short Interest ↓
Northern Trust Co. stock logo
NTRS
Northern Trust
$87.10
+0.4%
19.23$17.82 billion149,2341.44 million
Darden Restaurants, Inc. stock logo
DRI
Darden Restaurants
$148.90
+1.3%
17.46$17.77 billion272,0931.17 million
The Clorox Company stock logo
CLX
Clorox
$142.90
+0.9%
74.04$17.75 billion266,8231.25 million
Atmos Energy Co. stock logo
ATO
Atmos Energy
$117.51
-1.8%
18.65$17.73 billion533,568814,712Earnings Report
Dividend Announcement
Positive News
Hologic, Inc. stock logo
HOLX
Hologic
$75.66
-0.1%
38.60$17.66 billion143,0371.72 millionAnalyst Forecast
Jacobs Solutions Inc. stock logo
J
Jacobs Solutions
$140.20
+0.3%
25.04$17.62 billion64,643651,925Earnings Report
Analyst Forecast
Analyst Revision
J.B. Hunt Transport Services, Inc. stock logo
JBHT
J.B. Hunt Transport Services
$170.00
0.0%
26.98$17.54 billion140,658836,718Short Interest ↓
Illumina, Inc. stock logo
ILMN
Illumina
$110.09
-1.1%
N/A$17.54 billion233,2291.72 millionAnalyst Forecast
Short Interest ↓
Laboratory Co. of America Holdings stock logo
LH
Laboratory Co. of America
$207.15
+0.5%
41.68$17.46 billion93,281753,358Short Interest ↓
United Airlines Holdings, Inc. stock logo
UAL
United Airlines
$52.71
+0.2%
6.52$17.33 billion1.18 million9.97 millionShort Interest ↓
EQT Co. stock logo
EQT
EQT
$39.13
-2.2%
28.36$17.28 billion1.34 million6.47 millionEx-Dividend
Analyst Forecast
Short Interest ↓
Loews Co. stock logo
L
Loews
$77.71
+0.0%
12.33$17.27 billion69,045739,915Earnings Report
Positive News
Celanese Co. stock logo
CE
Celanese
$157.52
-2.4%
8.80$17.15 billion128,635693,150Earnings Report
Analyst Forecast
News Coverage
VeriSign, Inc. stock logo
VRSN
VeriSign
$171.24
+0.9%
21.04$17.06 billion182,810635,813Positive News
IDEX Co. stock logo
IEX
IDEX
$225.08
+1.1%
29.62$17.04 billion246,164382,443Dividend Increase
Positive News
Textron Inc. stock logo
TXT
Textron
$88.61
+0.1%
18.93$16.90 billion159,7141.21 million
Expeditors International of Washington, Inc. stock logo
EXPD
Expeditors International of Washington
$118.64
+1.4%
23.73$16.83 billion159,9581.22 millionEarnings Report
Dividend Increase
Analyst Forecast
FactSet Research Systems Inc. stock logo
FDS
FactSet Research Systems
$437.06
+0.2%
34.60$16.66 billion30,862236,286Short Interest ↑
Essex Property Trust, Inc. stock logo
ESS
Essex Property Trust
$257.99
-0.6%
31.54$16.57 billion29,386395,207Analyst Revision
Positive News
Citizens Financial Group, Inc. stock logo
CFG
Citizens Financial Group
$36.11
+0.2%
13.08$16.43 billion390,9445.53 millionAnalyst Revision
Southwest Airlines Co. stock logo
LUV
Southwest Airlines
$27.16
-0.4%
43.11$16.25 billion1.48 million8.94 millionShort Interest ↑
Zebra Technologies Co. stock logo
ZBRA
Zebra Technologies
$314.56
-0.6%
62.41$16.16 billion42,184383,137Gap Up
Carnival Co. & plc stock logo
CCL
Carnival Co. &
$14.38
-1.2%
55.31$16.14 billion4.93 million30.73 millionPositive News
Packaging Co. of America stock logo
PKG
Packaging Co. of America
$179.54
-0.5%
22.44$16.11 billion30,873674,704Dividend Announcement
Analyst Revision
Best Buy Co., Inc. stock logo
BBY
Best Buy
$74.29
+0.2%
13.06$16.07 billion238,8422.86 millionAnalyst Forecast
Positive News
Fox Co. stock logo
FOXA
FOX
$33.58
+0.8%
19.87$15.95 billion491,3843.29 millionAnalyst Upgrade
News Coverage
Mid-America Apartment Communities, Inc. stock logo
MAA
Mid-America Apartment Communities
$136.02
-0.2%
28.52$15.89 billion37,940874,301Analyst Revision
Masco Co. stock logo
MAS
Masco
$72.03
0.0%
17.65$15.86 billion158,9472.01 millionShort Interest ↑
Nordson Co. stock logo
NDSN
Nordson
$276.09
-0.6%
32.29$15.79 billion142,640210,690News Coverage
Positive News
Expedia Group, Inc. stock logo
EXPE
Expedia Group
$112.81
+0.2%
21.13$15.37 billion575,7762.63 millionAnalyst Forecast
Quest Diagnostics Incorporated stock logo
DGX
Quest Diagnostics
$138.25
+0.1%
18.61$15.36 billion46,4641.04 millionShort Interest ↓
Albemarle Co. stock logo
ALB
Albemarle
$129.85
-2.8%
47.22$15.26 billion530,4903.15 millionDividend Announcement
Analyst Forecast
Analyst Revision
Marathon Oil Co. stock logo
MRO
Marathon Oil
$27.03
-0.6%
11.17$15.25 billion1.17 million9.61 million
Gen Digital Inc. stock logo
GEN
Gen Digital
$23.56
+15.8%
10.91$15.01 billion4.95 million4.20 millionGap Up
Amcor plc stock logo
AMCR
Amcor
$10.37
+0.5%
23.04$14.99 billion869,4218.60 millionShort Interest ↓
Walgreens Boots Alliance, Inc. stock logo
WBA
Walgreens Boots Alliance
$17.36
+0.6%
N/A$14.98 billion1.73 million13.14 million
Enphase Energy, Inc. stock logo
ENPH
Enphase Energy
$110.03
-1.0%
57.31$14.97 billion833,7104.13 millionPositive News
Snap-on Incorporated stock logo
SNA
Snap-on
$280.74
+0.2%
14.73$14.80 billion16,886305,880Analyst Revision
Conagra Brands, Inc. stock logo
CAG
Conagra Brands
$30.94
+0.5%
15.55$14.79 billion463,1504.93 millionShort Interest ↑
Positive News
Bunge Global SA stock logo
BG
Bunge Global
$104.35
-1.0%
8.40$14.78 billion169,4881.69 millionDividend Increase
Positive News
Fox Co. stock logo
FOX
FOX
$31.01
+0.7%
18.35$14.73 billion174,1761.25 millionShort Interest ↓
Skyworks Solutions, Inc. stock logo
SWKS
Skyworks Solutions
$91.50
-0.8%
17.20$14.68 billion426,8982.38 millionAnalyst Downgrade
News Co. stock logo
NWS
News
$25.65
+0.1%
64.13$14.65 billion182,561767,092
Pool Co. stock logo
POOL
Pool
$373.74
+0.2%
29.24$14.33 billion69,270331,139
Akamai Technologies, Inc. stock logo
AKAM
Akamai Technologies
$94.19
-8.1%
26.68$14.27 billion3.92 million1.63 millionEarnings Report
Analyst Forecast
News Coverage
Gap Down
High Trading Volume
KeyCorp stock logo
KEY
KeyCorp
$15.12
+0.3%
19.14$14.26 billion1.41 million15.70 millionDividend Announcement
The AES Co. stock logo
AES
AES
$20.04
+0.3%
27.83$14.24 billion2.04 million8.30 millionEarnings Report
Short Interest ↑
Jabil Inc. stock logo
JBL
Jabil
$117.87
-0.1%
10.12$14.22 billion83,7161.35 millionShort Interest ↓
Positive News
News Co. stock logo
NWSA
News
$24.80
+0.1%
62.00$14.16 billion870,6882.83 millionEarnings Report
News Coverage
Gap Down
Pentair plc stock logo
PNR
Pentair
$83.50
-0.4%
22.21$13.86 billion88,3601.60 millionDividend Announcement
Trimble Inc. stock logo
TRMB
Trimble
$56.72
-0.1%
59.08$13.85 billion195,6271.41 million
Stanley Black & Decker, Inc. stock logo
SWK
Stanley Black & Decker
$89.19
+1.2%
N/A$13.72 billion265,1901.42 millionInsider Selling
Healthpeak Properties, Inc. stock logo
DOC
Healthpeak Properties
$19.48
+0.2%
55.66$13.71 billion508,8567.00 millionShort Interest ↑
Campbell Soup stock logo
CPB
Campbell Soup
$45.49
+0.5%
17.77$13.56 billion158,9202.63 millionPositive News
CF Industries Holdings, Inc. stock logo
CF
CF Industries
$74.10
-0.3%
12.31$13.54 billion300,2552.43 millionAnalyst Forecast
Short Interest ↓
Analyst Revision
Viatris Inc. stock logo
VTRS
Viatris
$11.19
-0.3%
279.75$13.32 billion3.33 million9.22 millionEarnings Report
Dividend Announcement
News Coverage
WestRock stock logo
WRK
WestRock
$51.75
+0.1%
43.49$13.30 billion1.65 million2.18 millionAnalyst Forecast
International Paper stock logo
IP
International Paper
$38.13
-4.3%
77.82$13.24 billion2.78 million5.42 millionOptions Volume
Alliant Energy Co. stock logo
LNT
Alliant Energy
$51.46
-0.5%
18.71$13.19 billion401,7711.88 millionEarnings Report
Revvity, Inc. stock logo
RVTY
Revvity
$105.83
+1.4%
87.46$13.07 billion126,087827,970Short Interest ↓
Positive News
UDR, Inc. stock logo
UDR
UDR
$39.15
+0.3%
28.37$12.89 billion232,8092.96 millionShort Interest ↓
Analyst Revision
NiSource Inc. stock logo
NI
NiSource
$28.68
-0.8%
19.51$12.85 billion1.04 million4.26 millionEarnings Report
Analyst Forecast
News Coverage
Kimco Realty Corp stock logo
KIM
Kimco Realty
$19.04
35.93$12.84 billion350,9935.39 million
Host Hotels & Resorts, Inc. stock logo
HST
Host Hotels & Resorts
$18.22
-1.1%
17.86$12.82 billion799,6706.00 millionAnalyst Revision
MGM Resorts International stock logo
MGM
MGM Resorts International
$40.76
-0.2%
15.68$12.79 billion476,2403.88 millionAnalyst Downgrade
Evergy, Inc. stock logo
EVRG
Evergy
$55.49
-0.4%
17.45$12.75 billion1.92 million2.51 millionEarnings Report
Dividend Announcement
Bio-Techne Co. stock logo
TECH
Bio-Techne
$80.86
+1.6%
64.18$12.71 billion559,7941.10 million
A. O. Smith Co. stock logo
AOS
A. O. Smith
$86.52
+0.2%
22.41$12.69 billion78,064962,478Positive News
Molson Coors Beverage stock logo
TAP
Molson Coors Beverage
$59.04
+0.4%
11.81$12.55 billion292,3271.76 million
Franklin Resources, Inc. stock logo
BEN
Franklin Resources
$23.76
-1.6%
13.58$12.50 billion826,7613.78 millionOptions Volume
Jack Henry & Associates, Inc. stock logo
JKHY
Jack Henry & Associates
$169.46
+0.2%
33.16$12.35 billion48,085427,255Earnings Report
Dividend Announcement
Analyst Forecast
Short Interest ↓
Analyst Revision
News Coverage
Insulet Co. stock logo
PODD
Insulet
$175.04
-1.4%
60.15$12.26 billion868,160860,810Earnings Report
Analyst Upgrade
News Coverage
Gap Up
DaVita Inc. stock logo
DVA
DaVita
$138.70
+0.6%
15.76$12.16 billion119,549835,753
Lamb Weston Holdings, Inc. stock logo
LW
Lamb Weston
$84.17
+0.4%
11.24$12.15 billion257,1792.25 million
The J. M. Smucker Company stock logo
SJM
J. M. Smucker
$114.36
+0.8%
N/A$12.14 billion151,9581.25 millionPositive News
Universal Health Services, Inc. stock logo
UHS
Universal Health Services
$179.48
+1.4%
15.21$12.06 billion101,931597,669Analyst Forecast
Analyst Revision
Incyte Co. stock logo
INCY
Incyte
$53.50
16.21$12.01 billion312,4911.78 millionGap Down
Eastman Chemical stock logo
EMN
Eastman Chemical
$101.48
+0.4%
13.08$11.94 billion122,6011.06 millionInsider Selling
LKQ Co. stock logo
LKQ
LKQ
$44.25
-0.2%
14.37$11.80 billion117,1251.72 millionShort Interest ↑
The Interpublic Group of Companies, Inc. stock logo
IPG
Interpublic Group of Companies
$31.14
-0.2%
11.08$11.75 billion382,5443.94 millionPositive News
Camden Property Trust stock logo
CPT
Camden Property Trust
$106.79
0.0%
26.17$11.62 billion111,5511.10 millionShort Interest ↓
Analyst Revision
Positive News
Charles River Laboratories International, Inc. stock logo
CRL
Charles River Laboratories International
$225.13
-2.2%
24.44$11.60 billion248,708545,475Earnings Report
Analyst Forecast
News Coverage
Juniper Networks, Inc. stock logo
JNPR
Juniper Networks
$34.56
+0.3%
50.09$11.23 billion335,1174.62 millionShort Interest ↓
CarMax, Inc. stock logo
KMX
CarMax
$71.19
+0.2%
23.50$11.20 billion226,0512.00 millionShort Interest ↓
Positive News
Allegion plc stock logo
ALLE
Allegion
$126.20
+0.4%
20.59$11.04 billion101,466700,554Positive News
SOLV
Solventum
$63.77
-1.6%
N/A$11.00 billion507,2812.84 millionAnalyst Forecast
News Coverage
Regency Centers Co. stock logo
REG
Regency Centers
$59.36
+0.1%
28.96$10.97 billion94,0871.24 million
Wynn Resorts, Limited stock logo
WYNN
Wynn Resorts
$97.18
0.0%
16.25$10.89 billion364,3331.81 millionEarnings Report
Dividend Announcement
Analyst Forecast
Options Volume
News Coverage
Bath & Body Works, Inc. stock logo
BBWI
Bath & Body Works
$48.14
-0.9%
12.50$10.83 billion286,6042.70 millionUpcoming Earnings
Short Interest ↑
Positive News
EPAM Systems, Inc. stock logo
EPAM
EPAM Systems
$185.30
+1.9%
26.21$10.75 billion678,434550,393Earnings Report
Analyst Forecast
News Coverage
Ralph Lauren Co. stock logo
RL
Ralph Lauren
$166.91
-0.7%
18.92$10.67 billion150,793961,628Analyst Forecast
Catalent, Inc. stock logo
CTLT
Catalent
$55.99
+0.0%
N/A$10.13 billion361,4502.43 millionEarnings Report
Short Interest ↓
F5, Inc. stock logo
FFIV
F5
$171.60
+0.3%
20.55$10.06 billion41,142469,312Insider Selling
Paycom Software, Inc. stock logo
PAYC
Paycom Software
$172.52
-0.6%
21.01$10.03 billion135,319850,660Gap Up
Huntington Ingalls Industries, Inc. stock logo
HII
Huntington Ingalls Industries
$251.10
+0.1%
14.15$9.90 billion37,555318,328
Teleflex Incorporated stock logo
TFX
Teleflex
$205.87
+0.6%
33.04$9.70 billion44,449287,036Dividend Announcement
Analyst Revision
C.H. Robinson Worldwide, Inc. stock logo
CHRW
C.H. Robinson Worldwide
$82.39
+1.4%
32.57$9.64 billion133,9291.65 millionShort Interest ↓
Boston Properties, Inc. stock logo
BXP
Boston Properties
$60.98
-0.7%
49.98$9.58 billion130,7751.38 millionShort Interest ↓
The Mosaic Company stock logo
MOS
Mosaic
$29.50
-1.3%
12.55$9.49 billion551,6844.93 millionAnalyst Forecast
Analyst Revision
Dayforce Inc stock logo
DAY
Dayforce
$59.99
+1.4%
181.79$9.47 billion169,6951.45 million
American Airlines Group Inc. stock logo
AAL
American Airlines Group
$14.41
-0.5%
24.02$9.45 billion6.27 million33.57 million
Henry Schein, Inc. stock logo
HSIC
Henry Schein
$73.01
-0.6%
23.18$9.38 billion165,6641.10 millionEarnings Report
Analyst Forecast
Analyst Revision
Qorvo, Inc. stock logo
QRVO
Qorvo
$96.82
-0.2%
N/A$9.35 billion152,7551.34 millionPositive News
APA Co. stock logo
APA
APA
$30.68
-0.6%
3.43$9.24 billion852,9386.78 millionAnalyst Forecast
Options Volume
Assurant, Inc. stock logo
AIZ
Assurant
$176.50
-1.6%
14.73$9.17 billion55,386351,104Analyst Revision
Tapestry, Inc. stock logo
TPR
Tapestry
$39.63
-1.8%
10.01$9.09 billion984,2143.82 millionEarnings Report
Dividend Announcement
Analyst Forecast
Short Interest ↑
News Coverage
Pinnacle West Capital Co. stock logo
PNW
Pinnacle West Capital
$77.25
-0.2%
16.83$8.77 billion127,9101.28 millionPositive News
Paramount Global stock logo
PARA
Paramount Global
$13.15
+0.5%
N/A$8.76 billion1.85 million19.87 millionAnalyst Upgrade
BorgWarner Inc. stock logo
BWA
BorgWarner
$37.55
-0.5%
14.22$8.56 billion450,0742.86 millionBuyback Announcement
Short Interest ↑
Federal Realty Investment Trust stock logo
FRT
Federal Realty Investment Trust
$102.00
-0.5%
36.30$8.46 billion127,153656,351Short Interest ↓
Hasbro, Inc. stock logo
HAS
Hasbro
$60.33
-1.1%
N/A$8.40 billion146,9781.71 million
FMC Co. stock logo
FMC
FMC
$66.84
-0.3%
6.35$8.34 billion268,0941.96 millionEarnings Report
Analyst Forecast
Short Interest ↓
Analyst Revision
Generac Holdings Inc. stock logo
GNRC
Generac
$137.84
-0.9%
37.97$8.33 billion101,1981.08 millionShort Interest ↑
Match Group, Inc. stock logo
MTCH
Match Group
$30.40
-0.6%
13.33$8.15 billion826,0715.76 millionEarnings Report
Analyst Forecast
News Coverage
Globe Life Inc. stock logo
GL
Globe Life
$86.62
-0.3%
8.27$8.15 billion454,4642.21 millionDividend Announcement
Short Interest ↑
Caesars Entertainment, Inc. stock logo
CZR
Caesars Entertainment
$37.12
-0.5%
10.52$8.03 billion2.06 million3.37 millionAnalyst Forecast
Insider Buying
Analyst Revision
Bio-Rad Laboratories, Inc. stock logo
BIO
Bio-Rad Laboratories
$281.30
+1.4%
N/A$8.02 billion46,870204,821Earnings Report
Analyst Forecast
Short Interest ↑
MarketAxess Holdings Inc. stock logo
MKTX
MarketAxess
$204.69
-0.1%
29.88$7.70 billion189,380419,335Earnings Report
Dividend Announcement
Analyst Forecast
Analyst Revision
News Coverage
Mohawk Industries, Inc. stock logo
MHK
Mohawk Industries
$119.48
-0.2%
N/A$7.63 billion42,737691,367Positive News
Robert Half Inc. stock logo
RHI
Robert Half
$70.68
+0.8%
21.16$7.42 billion129,1991.08 millionInsider Selling
Etsy, Inc. stock logo
ETSY
Etsy
$62.73
-1.1%
28.64$7.34 billion757,8923.83 million
Comerica Incorporated stock logo
CMA
Comerica
$53.27
-0.1%
10.59$7.06 billion180,0742.02 million
Invesco Ltd. stock logo
IVZ
Invesco
$15.36
+1.0%
N/A$6.90 billion1.87 million4.67 millionShort Interest ↓
Norwegian Cruise Line Holdings Ltd. stock logo
NCLH
Norwegian Cruise Line
$15.86
-2.1%
22.66$6.80 billion2.94 million12.72 millionAnalyst Upgrade

S&P 500 Stock Chart


Real-time charts and quotes provided by Trading View
(Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

More Stock Ideas from MarketBeat