Free Trial

United Parks & Resorts (PRKS) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free PRKS Stock Alerts
$52.29
+1.25 (+2.45%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainSEC FilingsTrends

United Parks & Resorts Stock Price Performance

5 Day
Performance
+4.43%
1 Month
Performance
+4.92%
3 Month
Performance
-2.17%
Receive PRKS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Parks & Resorts and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

PRKS Stock Chart for Sunday, June, 2, 2024

PRKS Chart by TradingView

United Parks & Resorts Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$51.04$52.28
+2.43%		$52.38$51.09693,358 shs$3.27 billion
05/30/2024$49.32$51.04
+3.49%		$51.04$49.72595,719 shs$3.19 billion
05/29/2024$50.07$49.32
-1.50%		$49.88$49.03570,836 shs$3.08 billion
05/28/2024$50.47$50.07
-0.79%		$51.08$49.61627,422 shs$3.13 billion
05/27/2024$50.47$50.47$50.73$49.79399,700 shs$3.15 billion
05/24/2024$50.06$50.47
+0.82%		$50.72$49.79399,768 shs$3.15 billion
05/23/2024$50.45$50.06
-0.77%		$50.53$49.41591,854 shs$3.13 billion
05/22/2024$52.79$50.45
-4.43%		$53.03$50.441.07 million shs$3.15 billion
05/21/2024$52.07$52.79
+1.38%		$53.02$51.621.05 million shs$3.30 billion
05/20/2024$52.15$52.07
-0.15%		$52.23$51.45706,233 shs$3.25 billion
05/17/2024$52.40$52.15
-0.48%		$52.92$51.711.00 million shs$3.26 billion
05/16/2024$53.18$52.40
-1.47%		$53.81$52.20505,920 shs$3.27 billion
05/15/2024$54.08$53.18
-1.66%		$54.44$52.99698,667 shs$3.32 billion
05/14/2024$53.82$54.08
+0.48%		$55.09$53.98605,116 shs$3.38 billion
05/13/2024$53.62$53.82
+0.37%		$54.63$53.79692,480 shs$3.40 billion
05/10/2024$53.69$53.62
-0.13%		$54.77$53.52755,658 shs$3.39 billion
05/09/2024$51.62$53.69
+4.01%		$54.02$50.451.42 million shs$3.39 billion
05/08/2024$49.16$51.62
+5.00%		$55.18$50.001.98 million shs$3.26 billion
05/07/2024$49.76$49.16
-1.21%		$49.84$48.261.94 million shs$3.11 billion
05/06/2024$50.48$49.76
-1.43%		$51.32$49.71979,553 shs$3.15 billion
05/03/2024$49.84$50.47
+1.26%		$51.13$49.88866,749 shs$3.19 billion
05/02/2024$48.93$49.84
+1.86%		$50.36$49.03611,372 shs$3.15 billion
05/01/2024$50.82$48.93
-3.72%		$50.84$48.891.40 million shs$3.14 billion
04/30/2024$51.56$50.82
-1.44%		$51.46$50.46671,643 shs$3.27 billion
04/29/2024$50.78$51.56
+1.54%		$51.90$51.26527,552 shs$3.31 billion
04/26/2024$51.12$50.78
-0.67%		$52.03$50.75695,059 shs$3.26 billion
04/25/2024$52.89$51.12
-3.35%		$52.40$50.84917,395 shs$3.28 billion
04/24/2024$52.89$52.89$52.94$51.82470,919 shs$3.40 billion
04/23/2024$51.87$52.89
+1.97%		$53.22$51.37472,195 shs$3.40 billion
04/22/2024$51.74$51.87
+0.25%		$52.36$51.10800,521 shs$3.33 billion
04/19/2024$51.39$51.74
+0.68%		$51.92$51.03563,979 shs$3.32 billion
04/18/2024$51.16$51.39
+0.45%		$52.09$50.92768,468 shs$3.30 billion
04/17/2024$51.81$51.16
-1.25%		$52.40$50.92632,527 shs$3.29 billion
04/16/2024$52.57$51.81
-1.45%		$52.63$51.451.34 million shs$3.33 billion
04/15/2024$52.97$52.57
-0.76%		$53.87$51.611.79 million shs$3.38 billion
04/12/2024$55.24$52.97
-4.11%		$54.93$52.971.08 million shs$3.40 billion
04/11/2024$56.78$55.24
-2.71%		$57.16$54.87819,943 shs$3.55 billion
04/10/2024$58.20$56.78
-2.44%		$57.04$56.08934,266 shs$3.65 billion
04/09/2024$58.01$58.20
+0.33%		$58.44$57.16681,423 shs$3.74 billion
04/08/2024$56.70$58.01
+2.31%		$58.03$56.93739,815 shs$3.73 billion
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$54.75$56.70
+3.56%		$57.04$54.551.50 million shs$3.64 billion
04/04/2024$56.35$54.75
-2.83%		$58.16$54.601.47 million shs$3.52 billion
04/03/2024$55.61$56.35
+1.32%		$56.56$55.16727,347 shs$3.62 billion
04/02/2024$56.93$55.61
-2.32%		$56.49$54.88802,017 shs$3.57 billion
04/01/2024$56.21$56.93
+1.28%		$57.10$55.96866,376 shs$3.66 billion
03/29/2024$56.21$56.21$57.03$54.602.16 million shs$3.61 billion
03/28/2024$53.36$56.21
+5.34%		$57.03$54.602.15 million shs$3.61 billion
03/27/2024$52.37$53.36
+1.89%		$53.58$52.81700,252 shs$3.43 billion
03/26/2024$54.07$52.37
-3.14%		$53.75$52.051.43 million shs$3.36 billion
03/25/2024$53.92$54.07
+0.28%		$54.15$53.301.16 million shs$3.47 billion
03/22/2024$54.72$53.95
-1.41%		$54.64$53.51927,391 shs$3.47 billion
03/21/2024$54.32$54.72
+0.74%		$55.71$54.05863,886 shs$3.52 billion
03/20/2024$53.03$54.32
+2.43%		$54.63$53.001.25 million shs$3.49 billion
03/19/2024$52.90$53.03
+0.26%		$53.78$52.39811,944 shs$3.39 billion
03/18/2024$51.34$52.90
+3.03%		$53.15$51.03955,554 shs$3.38 billion
03/15/2024$50.63$51.34
+1.40%		$51.64$50.50746,210 shs$3.28 billion
03/14/2024$51.10$50.63
-0.92%		$51.43$50.17967,468 shs$3.24 billion
03/13/2024$51.51$51.10
-0.80%		$52.94$50.99783,556 shs$3.27 billion
03/12/2024$52.03$51.51
-1.00%		$52.45$51.40544,197 shs$3.30 billion
03/11/2024$52.54$52.03
-0.97%		$52.71$51.88668,966 shs$3.33 billion
03/08/2024$52.80$52.54
-0.49%		$53.54$52.07465,138 shs$3.36 billion
03/07/2024$53.56$52.80
-1.42%		$53.98$52.39654,646 shs$3.38 billion
03/06/2024$52.96$53.56
+1.13%		$54.42$52.99658,828 shs$3.43 billion
03/05/2024$53.57$52.96
-1.14%		$53.87$52.49744,639 shs$3.39 billion
03/04/2024$53.45$53.57
+0.22%		$54.59$53.111.13 million shs$3.43 billion
03/01/2024$51.35$53.44
+4.07%		$53.82$50.651.11 million shs$3.42 billion

Related Companies:
This page (NYSE:PRKS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press