Today's Breakout Stocks

A breakout stock is a company that is trading outside a defined support or resistance level with increased volume. This page lists stocks that are currently trading above or below their 50-day, 100-day, or 200-day moving averages. The results are sorted by the percentage difference between the stocks' current share price and its moving average. Learn more about breakout stocks.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price50-DayPercent Above
Moving Average
VolumeAverage VolumeIndicator(s)
Charge Enterprises, Inc. stock logo
CRGE
Charge Enterprises
$1.10
-8.3%
$0.31+250.5%2,72532.32 millionGap Up
Jaguar Health, Inc. stock logo
JAGX
Jaguar Health
$0.31
+14.8%
$0.13+142.7%66.83 million53.61 millionAnalyst Forecast
NHIQ
NantHealth
$1.33
-11.3%
$0.55+139.7%2,5646,104Gap Down
Candel Therapeutics, Inc. stock logo
CADL
Candel Therapeutics
$9.97
-7.9%
$4.19+138.2%1.07 million3.83 million
NantHealth, Inc. stock logo
NH
NantHealth
$1.33
-11.3%
$0.56+136.0%2,56438,073Gap Down
Eliem Therapeutics, Inc. stock logo
ELYM
Eliem Therapeutics
$8.95
-4.0%
$3.93+127.5%219,559619,829
Dragonfly Energy Holdings Corp. stock logo
DFLI
Dragonfly Energy
$1.38
-2.1%
$0.64+116.9%2.42 million726,199Upcoming Earnings
Gap Up
High Trading Volume
Fitell Co. stock logo
FTEL
Fitell
$13.57
+20.1%
$7.21+88.3%518,461471,187News Coverage
GeneDx Holdings Corp. stock logo
WGS
GeneDx
$20.32
+5.4%
$10.94+85.7%519,211367,834Gap Up
a.k.a. Brands Holding Corp. stock logo
AKA
a.k.a. Brands
$21.70
+3.8%
$12.05+80.1%8,3297,741Analyst Forecast
News Coverage
Gap Up
Innodata Inc. stock logo
INOD
Innodata
$11.50
+9.8%
$6.56+75.4%3.76 million701,968Gap Down
High Trading Volume
Visionary Holdings Inc. stock logo
GV
Visionary
$0.32
+10.4%
$0.18+75.0%8.03 million274,855News Coverage
High Trading Volume
Origin Materials, Inc. stock logo
ORGN
Origin Materials
$1.14
-5.8%
$0.65+74.8%1.90 million1.93 millionUpcoming Earnings
Matterport, Inc. stock logo
MTTR
Matterport
$4.49
+1.4%
$2.60+72.9%3.62 million3.83 million
ATRenew Inc. stock logo
RERE
ATRenew
$2.89
+18.0%
$1.69+71.4%4.87 million739,328High Trading Volume
Emergent BioSolutions Inc. stock logo
EBS
Emergent BioSolutions
$4.37
-0.9%
$2.55+71.2%2.95 million4.58 millionGap Up
NeoVolta Inc. stock logo
NEOV
NeoVolta
$2.66
-1.8%
$1.58+67.9%139,170102,207Upcoming Earnings
Neonode Inc. stock logo
NEON
Neonode
$2.61
+7.9%
$1.57+66.4%129,74043,852News Coverage
Gap Up
High Trading Volume
XBP Europe Holdings, Inc. stock logo
XBP
XBP Europe
$3.46
+9.1%
$2.09+65.3%982,444908,619Gap Up
Smart Share Global Limited stock logo
EM
Smart Share Global
$1.09
+6.9%
$0.67+62.9%394,839189,156Positive News
High Trading Volume
BGC Group, Inc. stock logo
BGC
BGC Group
$8.71
-1.8%
$5.35+62.8%2.86 million4.58 millionPositive News
Barfresh Food Group, Inc. stock logo
BRFH
Barfresh Food Group
$2.00
+1.5%
$1.25+60.4%56,014579,846
Vital Farms, Inc. stock logo
VITL
Vital Farms
$37.97
+26.9%
$23.91+58.8%4.00 million466,299News Coverage
Gap Up
High Trading Volume
Visionary Education Technology Holdings Group Inc. stock logo
VEDU
Visionary Education Technology Holdings Group
$0.29
-17.0%
$0.18+58.5%636,678534,655Gap Down
MMTec, Inc. stock logo
MTC
MMTec
$3.36
+0.3%
$2.13+57.4%402,0641.73 millionNews Coverage
Gap Down
AudioEye, Inc. stock logo
AEYE
AudioEye
$18.12
-3.0%
$11.55+56.8%189,924126,019
Mesoblast Limited stock logo
MESO
Mesoblast
$7.17
-5.5%
$4.58+56.7%281,9921.64 millionAnalyst Downgrade
Aspen Aerogels, Inc. stock logo
ASPN
Aspen Aerogels
$26.73
+0.4%
$17.25+55.0%1.01 million1.12 millionInsider Selling
Analyst Revision
Benitec Biopharma Inc. stock logo
BNTC
Benitec Biopharma
$9.18
+6.3%
$5.96+53.9%43,14564,170
Cricut, Inc. stock logo
CRCT
Cricut
$7.86
-3.4%
$5.11+53.8%1.71 million933,051Dividend Announcement
News Coverage
Lifeway Foods, Inc. stock logo
LWAY
Lifeway Foods
$27.31
+6.7%
$17.78+53.6%256,449108,878Upcoming Earnings
Insider Selling
News Coverage
High Trading Volume
Golden Matrix Group, Inc. stock logo
GMGI
Golden Matrix Group
$4.87
-1.6%
$3.20+52.1%162,85973,857News Coverage
Positive News
High Trading Volume
Akili, Inc. stock logo
AKLI
Akili
$0.44
+9.9%
$0.29+51.8%758,6912.74 millionUpcoming Earnings
Eco Wave Power Global AB (publ) stock logo
WAVE
Eco Wave Power Global AB (publ)
$3.32
-4.6%
$2.19+51.4%33,530751,399
Origin Agritech Limited stock logo
SEED
Origin Agritech
$5.01
+15.3%
$3.32+50.6%455,286241,753Upcoming Earnings
Gap Up
Yatsen Holding Limited stock logo
YSG
Yatsen
$4.64
+7.4%
$3.10+49.8%289,743342,369
Deciphera Pharmaceuticals, Inc. stock logo
DCPH
Deciphera Pharmaceuticals
$25.37
$16.94+49.8%2.37 million1.26 millionUpcoming Earnings
Analyst Revision
AltC Acquisition Corp. stock logo
ALCC
AltC Acquisition
$18.23
+20.2%
$12.21+49.3%5.06 million722,558Options Volume
News Coverage
Gap Up
High Trading Volume
NanoViricides, Inc. stock logo
NNVC
NanoViricides
$1.80
-11.3%
$1.21+48.5%532,87962,836Analyst Forecast
News Coverage
Gap Up
High Trading Volume
ZIM Integrated Shipping Services Ltd. stock logo
ZIM
ZIM Integrated Shipping Services
$16.26
+10.0%
$11.02+47.6%10.61 million6.41 million
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
Research Frontiers Incorporated stock logo
REFR
Research Frontiers
$2.00
+13.6%
$1.36+46.5%154,07141,978News Coverage
Gap Up
High Trading Volume
TransMedics Group, Inc. stock logo
TMDX
TransMedics Group
$128.77
+1.2%
$87.89+46.5%1.10 million771,907Insider Selling
IES Holdings, Inc. stock logo
IESC
IES
$178.20
+1.9%
$122.92+45.0%197,945112,018Analyst Downgrade
Dingdong (Cayman) Limited stock logo
DDL
Dingdong (Cayman)
$1.86
+11.4%
$1.28+44.9%1.10 million325,605Upcoming Earnings
Gap Up
High Trading Volume
POET Technologies Inc. stock logo
POET
POET Technologies
$2.15
+6.4%
$1.49+44.3%725,903485,720Gap Up
VirTra, Inc. stock logo
VTSI
VirTra
$17.12
+3.1%
$11.87+44.3%141,662249,035Upcoming Earnings
ProKidney Corp. stock logo
PROK
ProKidney
$2.61
+7.9%
$1.81+44.2%504,837673,513
Air Industries Group stock logo
AIRI
Air Industries Group
$7.31
-2.3%
$5.07+44.1%99,81626,904Analyst Forecast
High Trading Volume
Cullinan Oncology, Inc. stock logo
CGEM
Cullinan Oncology
$27.17
-2.0%
$18.90+43.7%1.22 million627,612Insider Selling
Sensei Biotherapeutics, Inc. stock logo
SNSE
Sensei Biotherapeutics
$1.57
-14.7%
$1.09+43.7%389,619134,671Upcoming Earnings
News Coverage
Gap Up
High Trading Volume

(Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.


More Stock Ideas from MarketBeat