Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. Learn more about 52-week high and low prices.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
ACADIA Pharmaceuticals Inc. stock logo
ACAD
ACADIA Pharmaceuticals
$15.21
-11.2%
$15.17$33.99$17.13$15.17 - $17.50Earnings Report
Analyst Forecast
News Coverage
Gap Up
High Trading Volume
AIkido Pharma Inc. stock logo
AIKI
AIkido Pharma
$2.35
+0.4%
$2.23$11.48$2.34$2.23 - $2.48Gap Down
Allegro MicroSystems, Inc. stock logo
ALGM
Allegro MicroSystems
$27.67
-5.8%
$23.64$53.05$29.36$23.64 - $28.05News Coverage
Gap Down
High Trading Volume
Arrowroot Acquisition Corp. stock logo
ARRW
Arrowroot Acquisition
$10.00
$8.29$20.00$10.00$8.29 - $11.59Gap Up
High Trading Volume
Aurora Technology Acquisition Corp. stock logo
ATAK
Aurora Technology Acquisition
$1.64
+0.6%
$1.63$13.90$1.63$1.63 - $1.65Gap Up
Augmedix, Inc. stock logo
AUGX
Augmedix
$2.50
-4.2%
$2.46$6.25$2.61$2.46 - $2.66Upcoming Earnings
Brooge Energy Limited stock logo
BROG
Brooge Energy
$1.04
+1.0%
$1.01$6.66$1.03$1.01 - $1.06News Coverage
Gap Up
Broadway Financial Co. stock logo
BYFC
Broadway Financial
$4.72
+5.8%
$4.41$8.64$4.46$4.41 - $4.80Upcoming Earnings
Analyst Forecast
High Trading Volume
Carisma Therapeutics, Inc. stock logo
CARM
Carisma Therapeutics
$1.51
-2.6%
$1.47$9.77$1.55$1.47 - $1.54News Coverage
CERo Therapeutics Holdings, Inc. stock logo
CERO
CERo Therapeutics
$1.15
-6.5%
$1.13$12.80$1.23$1.13 - $1.26News Coverage
Centogene stock logo
CNTG
Centogene
$0.40
+2.6%
$0.36$1.98$0.39$0.36 - $0.40Gap Down
CONX Corp. stock logo
CONX
CONX
$3.00
$3.00$11.35$3.00$3.00 - $3.00Positive News
COOT
Australian Oilseeds
$1.10
-7.6%
$1.08$3.52$1.19$1.08 - $1.18Positive News
Cerence Inc. stock logo
CRNC
Cerence
$6.28
-34.3%
$6.24$36.79$9.56$6.24 - $8.20Analyst Forecast
News Coverage
High Trading Volume
Cortexyme, Inc. stock logo
CRTX
Cortexyme
$0.92
+1.1%
$0.90$40.66$0.91$0.90 - $0.94
CSG Systems International, Inc. stock logo
CSGS
CSG Systems International
$43.55
+4.8%
$41.27$69.35$41.57$41.27 - $43.60
CVRx, Inc. stock logo
CVRX
CVRx
$7.31
-6.2%
$7.25$33.13$7.79$7.25 - $8.00
DBV Technologies S.A. stock logo
DBVT
DBV Technologies
$0.57
-17.4%
$0.56$2.37$0.69$0.56 - $0.73Analyst Forecast
News Coverage
Gap Down
High Trading Volume
DiamondHead Holdings Corp. stock logo
DHHC
DiamondHead
$6.75
+0.6%
$6.43$28.50$6.71$6.43 - $6.75
Dynavax Technologies Co. stock logo
DVAX
Dynavax Technologies
$11.01
-5.5%
$10.48$15.15$11.65$10.48 - $11.16Analyst Forecast
News Coverage
Gap Down
High Trading Volume
ESGEN Acquisition Co. stock logo
ESAC
ESGEN Acquisition
$5.02
-0.4%
$4.74$12.34$5.04$4.74 - $5.05Gap Down
Exact Sciences Co. stock logo
EXAS
Exact Sciences
$54.15
-9.0%
$52.25$100.77$59.48$52.25 - $55.38Analyst Forecast
News Coverage
Gap Down
High Trading Volume
FG Merger Corp. stock logo
FGMC
FG Merger
$1.22
+3.4%
$1.15$12.35$1.18$1.15 - $1.22
Amicus Therapeutics, Inc. stock logo
FOLD
Amicus Therapeutics
$9.48
-6.5%
$9.24$14.57$10.14$9.24 - $10.00News Coverage
High Trading Volume
Fathom Holdings Inc. stock logo
FTHM
Fathom
$1.46
+0.7%
$1.36$8.20$1.45$1.36 - $1.51News Coverage
Gap Up
High Trading Volume
Fifth Wall Acquisition Corp. III stock logo
FWAC
Fifth Wall Acquisition Corp. III
$3.59
+2.6%
$3.50$20.12$3.50$3.50 - $3.68Gap Up
Forward Air Co. stock logo
FWRD
Forward Air
$16.76
-22.1%
$12.85$121.38$21.51$12.85 - $18.00News Coverage
Gap Down
High Trading Volume
Health Sciences Acquisitions Co. 2 stock logo
HSAQ
Health Sciences Acquisitions Co. 2
$4.95
+1.4%
$4.82$13.80$4.88$4.82 - $4.99Gap Down
FSD Pharma Inc. stock logo
HUGE
FSD Pharma
$0.35
$0.33$1.68$0.35$0.33 - $0.39Upcoming Earnings
Analyst Forecast
Analyst Revision
High Trading Volume
Hurco Companies, Inc. stock logo
HURC
Hurco Companies
$18.08
-1.0%
$17.69$28.20$18.26$17.69 - $18.13Negative News
iHeartMedia, Inc. stock logo
IHRT
iHeartMedia
$1.38
-36.1%
$1.36$4.74$2.16$1.36 - $1.82News Coverage
Gap Down
High Trading Volume
Information Services Group, Inc. stock logo
III
Information Services Group
$3.30
-0.9%
$3.30$5.87$3.33$3.30 - $3.36Analyst Revision
Ingles Markets, Incorporated stock logo
IMKTA
Ingles Markets
$70.97
-2.1%
$69.62$89.59$72.48$69.62 - $72.50News Coverage
High Trading Volume
Inflection Point Acquisition Corp. stock logo
IPAX
Inflection Point Acquisition
$6.07
+3.6%
$5.73$10.74$5.86$5.73 - $6.10High Trading Volume
Professional Diversity Network, Inc. stock logo
IPDN
Professional Diversity Network
$1.02
-9.7%
$1.00$5.13$1.13$1.00 - $1.17Gap Up
Ironwood Pharmaceuticals, Inc. stock logo
IRWD
Ironwood Pharmaceuticals
$6.74
-17.0%
$6.21$15.70$8.12$6.21 - $7.22News Coverage
Gap Down
Interlink Electronics, Inc. stock logo
LINK
Interlink Electronics
$4.44
+3.0%
$4.25$11.49$4.31$4.25 - $4.50News Coverage
LuxUrban Hotels Inc. stock logo
LUXH
LuxUrban Hotels
$0.71
+1.4%
$0.65$6.88$0.70$0.65 - $0.75Upcoming Earnings
Analyst Revision
News Coverage
Mobile-health Network Solutions stock logo
MNDR
Mobile-health Network Solutions
$2.29
-7.7%
$2.21$29.50$2.48$2.21 - $2.42Gap Down
Everspin Technologies, Inc. stock logo
MRAM
Everspin Technologies
$6.19
+1.8%
$6.06$10.50$6.08$6.06 - $6.34
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
Mannatech, Incorporated stock logo
MTEX
Mannatech
$7.30
$7.30$15.10$7.30$7.30 - $7.30Upcoming Earnings
Northern Lights Acquisition Corp. stock logo
NLIT
Northern Lights Acquisition
$0.76
-2.6%
$0.75$30.47$0.78$0.75 - $0.79Gap Up
NortonLifeLock Inc stock logo
NLOK
NortonLifeLock
$20.34
+1.6%
$20.03$30.92$20.02$20.03 - $20.37
National Research Co. stock logo
NRC
National Research
$28.75
-3.4%
$28.61$47.25$29.76$28.61 - $29.79Dividend Announcement
NetScout Systems, Inc. stock logo
NTCT
NetScout Systems
$20.50
+1.9%
$18.60$31.66$20.12$18.60 - $20.51News Coverage
Gap Down
OmniLit Acquisition Corp. stock logo
OLIT
OmniLit Acquisition
$3.03
-5.3%
$3.03$19.50$3.20$3.03 - $3.21
Oxus Acquisition Corp. stock logo
OXUS
Oxus Acquisition
$3.99
-7.4%
$3.96$12.50$4.31$3.96 - $4.00Gap Down
ProFrac Holding Corp. stock logo
PFHC
ProFrac
$7.09
-3.4%
$7.04$23.62$7.34$7.04 - $7.33High Trading Volume
Invesco Equal Weight 0-30 Years Treasury ETF stock logo
PLW
Invesco Equal Weight 0-30 Years Treasury ETF
$27.38
+0.4%
$27.23$31.11$27.27$27.23 - $27.41
Pono Capital Corp. stock logo
PONO
Pono Capital
$2.80
-9.1%
$2.63$18.00$3.08$2.63 - $3.10Gap Down
Privia Health Group, Inc. stock logo
PRVA
Privia Health Group
$18.03
-4.4%
$16.90$29.50$18.86$16.90 - $18.71News Coverage
Gap Down
Portillo's Inc. stock logo
PTLO
Portillo's
$10.05
-2.9%
$10.02$23.99$10.35$10.02 - $10.41Earnings Report
Analyst Forecast
Analyst Revision
High Trading Volume
Papa John's International, Inc. stock logo
PZZA
Papa John's International
$53.22
-6.8%
$52.07$86.38$57.13$52.07 - $55.70Dividend Announcement
Analyst Forecast
Options Volume
News Coverage
Gap Down
High Trading Volume
RMG Acquisition Corp. III stock logo
RMGC
RMG Acquisition Corp. III
$9.75
$9.75$11.45$9.75$9.75 - $9.75
ROCG
Roth CH Acquisition IV
$1.15
+1.8%
$1.05$14.99$1.13$1.05 - $1.15
Reviva Pharmaceuticals Holdings, Inc. stock logo
RVPH
Reviva Pharmaceuticals
$2.14
-24.1%
$2.08$9.22$2.82$2.08 - $2.94High Trading Volume
SilverBox Engaged Merger Corp I stock logo
SBEA
SilverBox Engaged Merger Corp I
$5.59
+31.2%
$4.66$15.75$4.26$4.66 - $5.60News Coverage
Gap Up
High Trading Volume
SolarEdge Technologies, Inc. stock logo
SEDG
SolarEdge Technologies
$52.67
-8.5%
$51.65$315.34$57.55$51.65 - $55.72Analyst Forecast
News Coverage
Gap Down
High Trading Volume
SHL Telemedicine Ltd. stock logo
SHLT
SHL Telemedicine
$4.09
-1.9%
$4.06$12.75$4.17$4.06 - $4.09Gap Down
SMAP
SportsMap Tech Acquisition
$2.51
-6.3%
$2.51$13.69$2.68$2.51 - $2.67Gap Down
Sun Country Airlines Holdings, Inc. stock logo
SNCY
Sun Country Airlines
$11.42
+0.7%
$11.15$23.80$11.34$11.15 - $11.58Earnings Report
Analyst Forecast
Stratasys Ltd. stock logo
SSYS
Stratasys
$9.47
+2.6%
$9.18$21.72$9.23$9.18 - $9.57
Spring Valley Acquisition Corp. stock logo
SV
Spring Valley Acquisition
$5.86
+0.2%
$5.58$11.23$5.85$5.58 - $5.98High Trading Volume
TPBA
TPB Acquisition Co. I
$5.80
$5.80$12.29$5.80$5.80 - $5.80Gap Up
Trinity Biotech plc stock logo
TRIB
Trinity Biotech
$1.65
-0.6%
$1.65$5.50$1.66$1.65 - $1.78
trivago stock logo
TRVG
trivago
$2.26
-4.2%
$2.26$7.40$2.36$2.26 - $2.39
TTEC Holdings, Inc. stock logo
TTEC
TTEC
$7.15
-13.6%
$7.07$36.27$8.26$7.07 - $8.19High Trading Volume
TWG
Top Wealth Group
$1.06
-8.6%
$1.06$5.50$1.16$1.06 - $1.17Gap Down
Vaxxinity, Inc. stock logo
VAXX
Vaxxinity
$0.11
$0.07$3.10$0.11$0.07 - $0.12Upcoming Earnings
Gap Down
Venus Acquisition Co. stock logo
VENA
Venus Acquisition
$2.45
+0.4%
$2.34$16.17$2.44$2.34 - $2.47News Coverage
High Trading Volume
Waldencast plc stock logo
WALD
Waldencast
$4.78
-1.4%
$4.66$12.00$4.85$4.66 - $5.11
Walgreens Boots Alliance, Inc. stock logo
WBA
Walgreens Boots Alliance
$17.25
+0.1%
$17.13$32.89$17.23$17.13 - $17.35
Worldwide Webb Acquisition Corp. stock logo
WWAC
Worldwide Webb Acquisition
$1.99
-1.0%
$1.99$11.40$2.01$1.99 - $2.08Gap Up
YYGH
YY Group
$1.65
-11.3%
$1.54$4.70$1.86$1.54 - $1.89
ZPTA
Zapata Computing
$1.23
-0.8%
$1.15$18.50$1.24$1.15 - $1.25Gap Up
Ampco-Pittsburgh Co. stock logo
AP
Ampco-Pittsburgh
$1.91
-2.6%
$1.85$4.00$1.96$1.85 - $2.00Upcoming Earnings
Gap Up
High Trading Volume
BGSF, Inc. stock logo
BGSF
BGSF
$7.70
-15.7%
$6.65$11.70$9.13$6.65 - $7.74Gap Down
High Trading Volume
BYN
Banyan Acquisition
$3.10
+1.0%
$2.94$13.50$3.07$2.94 - $3.10
Community Healthcare Trust Incorporated stock logo
CHCT
Community Healthcare Trust
$24.27
+1.5%
$23.83$36.72$23.92$23.83 - $24.33
Chegg, Inc. stock logo
CHGG
Chegg
$4.93
-0.6%
$4.87$13.11$4.96$4.87 - $5.03
Global Cord Blood Co. stock logo
CO
Global Cord Blood
$1.25
$1.25$5.50$1.25$1.25 - $1.25Analyst Forecast
Coursera, Inc. stock logo
COUR
Coursera
$9.14
-1.7%
$9.05$21.26$9.30$9.05 - $9.35Insider Selling
Delta Apparel, Inc. stock logo
DLA
Delta Apparel
$1.88
-33.1%
$1.81$11.49$2.81$1.81 - $2.31Earnings Report
News Coverage
Gap Down
High Trading Volume
Executive Network Partnering Co. stock logo
ENPC
Executive Network Partnering
$6.58
+0.6%
$6.54$10.24$6.54$6.54 - $6.61
Paragon 28, Inc. stock logo
FNA
Paragon 28
$8.25
-13.2%
$7.61$19.00$9.50$7.61 - $8.70Analyst Forecast
News Coverage
Gap Down
High Trading Volume
Issuer Direct Co. stock logo
ISDR
Issuer Direct
$11.99
+1.2%
$11.20$23.40$11.85$11.20 - $12.00Analyst Forecast
News Coverage
High Trading Volume
JATT Acquisition Corp stock logo
JATT
JATT Acquisition
$4.60
-2.3%
$4.53$12.38$4.71$4.53 - $4.87High Trading Volume
Nevro Corp. stock logo
NVRO
Nevro
$10.52
+3.5%
$10.02$28.89$10.16$10.02 - $10.62Earnings Report
Analyst Forecast
Analyst Revision
Pegasus Digital Mobility Acquisition Corp. stock logo
PGSS
Pegasus Digital Mobility Acquisition
$6.00
-42.3%
$6.00$11.50$10.39$6.00 - $11.35
CC Neuberger Principal Holdings II stock logo
PRPB
CC Neuberger Principal Holdings II
$3.87
+2.4%
$3.76$10.12$3.78$3.76 - $3.91Gap Up
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
PermRock Royalty Trust stock logo
PRT
PermRock Royalty Trust
$3.83
-2.5%
$3.83$6.99$3.93$3.83 - $3.97
Primavera Capital Acquisition Co. stock logo
PV
Primavera Capital Acquisition
$1.45
-9.9%
$1.39$10.51$1.61$1.39 - $1.59Gap Down
High Trading Volume
Silvergate Capital Co. stock logo
SI
Silvergate Capital
$0.39
+8.3%
$0.36$108.11$0.36$0.36 - $0.39Gap Down
Sony Group Co. stock logo
SONY
Sony Group
$77.47
-1.1%
$76.63$100.94$78.35$76.63 - $77.50Upcoming Earnings
High Trading Volume
Stevanato Group S.p.A. stock logo
STVN
Stevanato Group
€21.10
-21.6%
€20.01€36.30€26.91€20.01 - €24.19News Coverage
Gap Down
High Trading Volume
Takeda Pharmaceutical Company Limited stock logo
TAK
Takeda Pharmaceutical
$13.38
+2.5%
$12.77$17.03$13.06$12.77 - $13.47
Teladoc Health, Inc. stock logo
TDOC
Teladoc Health
$12.23
+0.2%
$12.07$30.41$12.20$12.07 - $12.39
Tailwind Two Acquisition Corp. stock logo
TWNT
Tailwind Two Acquisition
$1.03
+1.0%
$0.98$11.53$1.02$0.98 - $1.04High Trading Volume
Virgin Group Acquisition Corp. II stock logo
VGII
Virgin Group Acquisition Corp. II
$1.60
-3.0%
$1.57$9.99$1.65$1.57 - $1.67

(Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.