Gap Down Stocks

A gap is a break between prices on a chart that occurs when the price of a stock makes a sharp move up or down with no trading occurring in between. Stocks that "gap down" are companies that open at prices that are significantly lower than their previous closing prices, often due to after-hours news items that negatively affect investor perceptions of the company's value. More about gap down stocks.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyGap Down %Opening PricePrevious CloseCurrent PricePrice Change Since OpenDaily VolumeIndicator(s)
MacroGenics, Inc. stock logo
MGNX
MacroGenics
-69.1%$4.53$14.67$3.31-26.9%34.85 millionEarnings Report
Analyst Downgrade
News Coverage
Gap Down
High Trading Volume
Evolv Technologies Holdings, Inc. stock logo
EVLV
Evolv Technologies
-31.5%$2.63$3.84$2.36-10.3%14.67 millionEarnings Report
Analyst Downgrade
Gap Down
Trading Halted
High Trading Volume
MicroVision, Inc. stock logo
MVIS
MicroVision
-29.0%$1.15$1.62$1.22+5.7%6.85 millionEarnings Report
News Coverage
Gap Down
High Trading Volume
Progyny, Inc. stock logo
PGNY
Progyny
-26.5%$23.90$32.50$27.53+15.2%8.99 millionEarnings Report
Analyst Forecast
News Coverage
Gap Down
High Trading Volume
Geospace Technologies Co. stock logo
GEOS
Geospace Technologies
-18.9%$11.06$13.63$10.44-5.6%302,021Earnings Report
Short Interest ↓
News Coverage
Gap Down
High Trading Volume
JFrog Ltd. stock logo
FROG
JFrog
-17.3%$33.60$40.62$33.01-1.8%8.87 millionEarnings Report
Analyst Forecast
Options Volume
News Coverage
Gap Down
High Trading Volume
Protalix BioTherapeutics, Inc. stock logo
PLX
Protalix BioTherapeutics
-16.8%$1.04$1.25$1.10+5.8%2.18 millionNews Coverage
Gap Down
High Trading Volume
DNOW Inc. stock logo
DNOW
DNOW
-16.5%$12.41$14.87$13.28+7.0%1.54 millionNews Coverage
Gap Down
Flux Power Holdings, Inc. stock logo
FLUX
Flux Power
-15.9%$3.85$4.58$3.42-11.2%588,670Earnings Report
Analyst Forecast
Short Interest ↑
Gap Down
High Trading Volume
AMC Networks Inc. stock logo
AMCX
AMC Networks
-15.1%$11.66$13.73$13.24+13.6%1.19 millionNews Coverage
Gap Down
CS Disco, Inc. stock logo
LAW
CS Disco
-14.9%$6.87$8.07$6.80-1.0%1.04 millionEarnings Report
Analyst Forecast
Short Interest ↓
News Coverage
Gap Down
Trading Halted
High Trading Volume
NanoViricides, Inc. stock logo
NNVC
NanoViricides
-14.2%$1.57$1.83$1.89+20.4%184,873Analyst Forecast
News Coverage
Gap Down
High Trading Volume
Ginkgo Bioworks Holdings, Inc. stock logo
DNA
Ginkgo Bioworks
-13.4%$0.80$0.92$0.76-4.5%123.68 millionEarnings Report
Analyst Downgrade
Short Interest ↑
Gap Down
High Trading Volume
Collegium Pharmaceutical, Inc. stock logo
COLL
Collegium Pharmaceutical
-12.8%$33.01$37.86$31.50-4.6%2.25 millionAnalyst Downgrade
News Coverage
Gap Down
High Trading Volume
Gritstone bio, Inc. stock logo
GRTS
Gritstone bio
-12.6%$0.85$0.97$0.78-7.7%4.03 millionEarnings Report
Short Interest ↑
News Coverage
Gap Down
Savers Value Village, Inc. stock logo
SVV
Savers Value Village
-12.5%$15.00$17.15$13.66-8.9%4.48 millionEarnings Report
Analyst Forecast
News Coverage
Gap Down
High Trading Volume
EBIXQ
Ebix
-11.7%$0.53$0.60$0.49-7.5%74,899Gap Down
GORV
Lazydays
-11.3%$3.47$3.91$3.73+7.5%92,927News Coverage
Monopar Therapeutics Inc. stock logo
MNPR
Monopar Therapeutics
-11.2%$0.63$0.71$0.67+6.5%130,716Short Interest ↓
News Coverage
Gap Down
The Beauty Health Company stock logo
SKIN
Beauty Health
-10.9%$3.20$3.59$2.74-14.4%6.30 millionEarnings Report
Analyst Forecast
Gap Down
High Trading Volume
Navitas Semiconductor Co. stock logo
NVTS
Navitas Semiconductor
-10.7%$4.19$4.69$4.10-2.1%5.57 millionAnalyst Forecast
News Coverage
Gap Down
Smith Micro Software, Inc. stock logo
SMSI
Smith Micro Software
-10.3%$2.10$2.34$2.60+23.8%225,012Short Interest ↑
News Coverage
Gap Down
Telesis Bio, Inc. stock logo
TBIO
Telesis Bio
-10.2%$5.42$6.04$5.12-5.5%79,899Stock Split
Short Interest ↓
News Coverage
Gap Down
High Trading Volume
Janover Inc. stock logo
JNVR
Janover
-10.1%$1.08$1.20$1.17+8.8%11,803Short Interest ↑
Gap Down
Issuer Direct Co. stock logo
ISDR
Issuer Direct
-10.0%$10.79$11.99$10.00-7.3%50,284Analyst Forecast
News Coverage
Gap Down
High Trading Volume
Lantern Pharma Inc. stock logo
LTRN
Lantern Pharma
-9.7%$6.15$6.81$6.16+0.2%235,581Gap Down
Superior Drilling Products, Inc. stock logo
SDPI
Superior Drilling Products
-9.6%$1.13$1.25$1.25+10.6%176,306Positive News
Gap Down
Cumberland Pharmaceuticals Inc. stock logo
CPIX
Cumberland Pharmaceuticals
-9.3%$1.58$1.74$1.54-2.4%8,813Analyst Forecast
Short Interest ↑
Gap Down
Synaptics Incorporated stock logo
SYNA
Synaptics
-9.2%$83.24$91.66$88.94+6.8%845,180Earnings Report
Analyst Forecast
News Coverage
Gap Down
High Trading Volume
MDB Capital Holdings, LLC stock logo
MDBH
MDB Capital
-8.6%$8.60$9.41$9.20+7.0%4,232Short Interest ↑
Gap Down
reAlpha Tech Corp. stock logo
AIRE
reAlpha Tech
-8.5%$1.08$1.18$1.13+4.6%663,268Short Interest ↑
Gap Down
Redwoods Acquisition Corp. stock logo
RWOD
Redwoods Acquisition
-8.3%$5.96$6.50$6.04+1.3%76,099Short Interest ↑
Gap Down
Akamai Technologies, Inc. stock logo
AKAM
Akamai Technologies
-8.1%$94.20$102.46$91.19-3.2%9.71 millionEarnings Report
Analyst Forecast
News Coverage
Gap Down
High Trading Volume
Inspired Entertainment, Inc. stock logo
INSE
Inspired Entertainment
-7.7%$8.71$9.44$8.70-0.1%646,712News Coverage
Positive News
Gap Down
High Trading Volume
Vacasa, Inc. stock logo
VCSA
Vacasa
-7.7%$6.01$6.51$5.99-0.3%238,389Earnings Report
Analyst Forecast
News Coverage
Gap Down
High Trading Volume
indie Semiconductor, Inc. stock logo
INDI
indie Semiconductor
-7.6%$5.35$5.79$5.76+7.7%7.68 millionAnalyst Forecast
News Coverage
Gap Down
High Trading Volume
Webuy Global Ltd stock logo
WBUY
Webuy Global
-7.3%$0.51$0.55$0.56+9.8%197,070Short Interest ↑
Positive News
Gap Down
AMN Healthcare Services, Inc. stock logo
AMN
AMN Healthcare Services
-7.3%$56.43$60.85$54.71-3.0%2.28 millionEarnings Report
Analyst Forecast
Short Interest ↑
News Coverage
Gap Down
High Trading Volume
Inotiv, Inc. stock logo
NOTV
Inotiv
-7.2%$3.86$4.16$3.76-2.6%637,943News Coverage
Gap Down
Citizens Financial Services, Inc. stock logo
CZFS
Citizens Financial Services
-7.2%$44.01$47.41$47.40+7.7%2,617Short Interest ↑
Gap Down
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
MEDIROM Healthcare Technologies Inc. stock logo
MRM
MEDIROM Healthcare Technologies
-6.9%$5.27$5.66$5.50+4.4%1,319Gap Down
Trex Company, Inc. stock logo
TREX
Trex
-6.8%$87.06$93.41$87.38+0.4%2.47 millionEarnings Report
Analyst Forecast
News Coverage
Gap Down
High Trading Volume
OKYO Pharma Limited stock logo
OKYO
OKYO Pharma
-6.7%$1.41$1.51$1.46+3.6%1,856Gap Down
Dominari Holdings Inc. stock logo
DOMH
Dominari
-6.4%$2.20$2.35$2.12-3.6%13,633Earnings Report
Short Interest ↓
Negative News
Gap Down
AirSculpt Technologies, Inc. stock logo
AIRS
AirSculpt Technologies
-6.3%$5.05$5.39$4.74-6.1%195,988News Coverage
Gap Down
High Trading Volume
ABLV
Able View Global
-6.3%$1.50$1.60$1.56+4.0%4,551Short Interest ↓
Gap Down
Allakos Inc. stock logo
ALLK
Allakos
-6.2%$1.21$1.29$1.20-0.8%534,548News Coverage
Gap Down
GlycoMimetics, Inc. stock logo
GLYC
GlycoMimetics
-6.0%$0.28$0.30$0.27-4.8%4.33 millionShort Interest ↑
Analyst Revision
News Coverage
Gap Down
High Trading Volume
New Horizon Aircraft Ltd. stock logo
HOVR
New Horizon Aircraft
-6.0%$2.03$2.16$2.02-0.5%15,212Gap Down
Akebia Therapeutics, Inc. stock logo
AKBA
Akebia Therapeutics
-6.0%$1.25$1.33$1.21-3.2%2.31 millionEarnings Report
Short Interest ↓
News Coverage
Gap Down
Xiao-I Co. stock logo
AIXI
Xiao-I
-5.9%$1.11$1.18$1.19+6.8%549,317News Coverage
Gap Down
High Trading Volume
OncoCyte Co. stock logo
OCX
OncoCyte
-5.9%$2.70$2.87$2.89+7.0%6,088Short Interest ↑
Gap Down
Aspira Women's Health Inc. stock logo
AWH
Aspira Women's Health
-5.9%$2.89$3.07$2.97+2.8%23,072Upcoming Earnings
Analyst Forecast
Gap Down
Repay Holdings Co. stock logo
RPAY
Repay
-5.9%$9.96$10.58$10.33+3.7%775,487Analyst Forecast
News Coverage
Gap Down
Li-Cycle Holdings Corp. stock logo
LICY
Li-Cycle
-5.8%$0.67$0.71$0.62-7.4%3.50 millionNews Coverage
Gap Down
Runway Growth Finance Corp. stock logo
RWAY
Runway Growth Finance
-5.8%$11.40$12.10$11.57+1.5%2.67 millionAnalyst Forecast
News Coverage
Gap Down
High Trading Volume
Reading International, Inc. stock logo
RDI
Reading International
-5.8%$1.63$1.73$1.76+8.0%920Analyst Forecast
News Coverage
Gap Down
Arlo Technologies, Inc. stock logo
ARLO
Arlo Technologies
-5.7%$13.13$13.93$11.44-12.9%3.35 millionAnalyst Forecast
News Coverage
Gap Down
High Trading Volume
Boston Omaha Co. stock logo
BOC
Boston Omaha
-5.7%$14.62$15.51$15.00+2.6%443,418News Coverage
Gap Down
High Trading Volume
Diodes Incorporated stock logo
DIOD
Diodes
-5.7%$72.13$76.47$69.32-3.9%866,300Earnings Report
Analyst Forecast
Short Interest ↑
Gap Down
High Trading Volume
DigiAsia Corp. stock logo
FAAS
DigiAsia
-5.7%$7.50$7.95$8.49+13.2%38,295Gap Down
Sunlands Technology Group stock logo
STG
Sunlands Technology Group
-5.7%$8.01$8.49$8.48+5.9%941Negative News
Gap Down
Revance Therapeutics, Inc. stock logo
RVNC
Revance Therapeutics
-5.6%$4.05$4.29$3.32-18.0%8.06 millionAnalyst Forecast
News Coverage
Gap Down
High Trading Volume
Douglas Elliman Inc. stock logo
DOUG
Douglas Elliman
-5.6%$1.36$1.44$1.18-13.2%1.74 millionEarnings Report
Short Interest ↑
Gap Down
High Trading Volume
MultiPlan Co. stock logo
MPLN
MultiPlan
-5.5%$0.68$0.72$0.71+3.7%6.26 millionShort Interest ↑
News Coverage
Gap Down
High Trading Volume
Immix Biopharma, Inc. stock logo
IMMX
Immix Biopharma
-5.5%$2.06$2.18$2.18+5.8%403,046Short Interest ↑
Gap Down
Fidelis Insurance Holdings Limited stock logo
FIHL
Fidelis Insurance
-5.5%$18.25$19.31$18.48+1.3%1.00 millionEarnings Report
Dividend Announcement
Short Interest ↑
News Coverage
Gap Down
Hudson Global, Inc. stock logo
HSON
Hudson Global
-5.4%$15.50$16.38$16.73+7.9%12,083Short Interest ↓
News Coverage
Gap Down
High Trading Volume
Regulus Therapeutics Inc. stock logo
RGLS
Regulus Therapeutics
-5.3%$2.13$2.25$2.21+3.8%659,033Short Interest ↓
News Coverage
Gap Down
Korea Electric Power Co. stock logo
KEP
Korea Electric Power
-5.3%$7.67$8.10$7.54-1.7%107,389Short Interest ↑
Gap Down
Inspira Technologies Oxy B.H.N. Ltd. stock logo
IINN
Inspira Technologies Oxy B.H.N.
-5.3%$1.97$2.08$2.01+2.0%69,209Short Interest ↓
Gap Down
i3 Verticals, Inc. stock logo
IIIV
i3 Verticals
-5.3%$21.00$22.17$20.05-4.5%787,958Short Interest ↑
News Coverage
Gap Down
High Trading Volume
Phoenix New Media Limited stock logo
FENG
Phoenix New Media
-5.3%$1.98$2.09$2.04+3.0%5,461Short Interest ↓
Gap Down
Akari Therapeutics, Plc stock logo
AKTX
Akari Therapeutics
-5.2%$1.55$1.64$1.60+3.2%19,063Analyst Forecast
Short Interest ↑
Gap Down
Aesthetic Medical International Holdings Group Limited stock logo
AIH
Aesthetic Medical International Holdings Group
-5.0%$0.48$0.51$0.48-2.0%50,398Upcoming Earnings
Short Interest ↓
Gap Down
Pluri Inc. stock logo
PLUR
Pluri
-5.0%$5.66$5.96$5.82+2.8%3,501Upcoming Earnings
Four Seasons Education (Cayman) Inc. stock logo
FEDU
Four Seasons Education (Cayman)
-5.0%$9.50$10.00$9.30-2.1%1,704Gap Down
High Trading Volume
Phunware, Inc. stock logo
PHUN
Phunware
-5.0%$7.04$7.41$6.75-4.1%513,717Earnings Report
News Coverage
Gap Down
Babcock & Wilcox Enterprises, Inc. stock logo
BW
Babcock & Wilcox Enterprises
-4.9%$1.16$1.22$1.29+11.2%1.35 millionAnalyst Downgrade
Short Interest ↓
News Coverage
Gap Down
Co-Diagnostics, Inc. stock logo
CODX
Co-Diagnostics
-4.9%$1.17$1.23$1.11-5.1%151,301Earnings Report
News Coverage
High Trading Volume
Rigetti Computing, Inc. stock logo
RGTI
Rigetti Computing
-4.7%$1.22$1.28$1.16-4.9%3.68 millionEarnings Report
News Coverage
Gap Down
American Vanguard Co. stock logo
AVD
American Vanguard
-4.7%$12.05$12.64$9.14-24.1%903,177Earnings Report
News Coverage
Gap Down
High Trading Volume
Bit Origin Ltd stock logo
BTOG
Bit Origin
-4.6%$4.11$4.31$4.05-1.5%332,864Short Interest ↓
Positive News
Gap Down
SPAC and New Issue ETF stock logo
SPCX
SPAC and New Issue ETF
-4.5%$22.33$23.39$23.44+5.0%3,117Gap Down
MATH
Metalpha Technology
-4.5%$1.43$1.50$1.47+2.3%17,837Short Interest ↑
Gap Down
Edgewise Therapeutics, Inc. stock logo
EWTX
Edgewise Therapeutics
-4.5%$19.10$20.00$18.33-4.0%1.14 millionShort Interest ↑
Gap Down
Surrozen, Inc. stock logo
SRZN
Surrozen
-4.5%$9.77$10.23$10.40+6.4%22,824News Coverage
Gap Down
Sun Life Financial Inc. stock logo
SLF
Sun Life Financial
-4.5%$51.29$53.70$50.10-2.3%2.95 millionNews Coverage
Gap Down
High Trading Volume
Lyell Immunopharma, Inc. stock logo
LYEL
Lyell Immunopharma
-4.5%$2.56$2.68$2.46-3.9%651,252Analyst Forecast
Short Interest ↑
Gap Down
Novo Integrated Sciences, Inc. stock logo
NVOS
Novo Integrated Sciences
-4.5%$0.56$0.59$0.58+3.9%498,671Short Interest ↑
Gap Down
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
Structure Therapeutics Inc. stock logo
GPCR
Structure Therapeutics
-4.5%$36.92$38.65$35.82-3.0%603,446Analyst Forecast
News Coverage
Gap Down
Health Catalyst, Inc. stock logo
HCAT
Health Catalyst
-4.3%$6.38$6.67$6.41+0.5%1.21 millionAnalyst Forecast
Short Interest ↑
News Coverage
Gap Down
Davis Commodities Limited stock logo
DTCK
Davis Commodities
-4.3%$1.10$1.15$1.09-0.9%174,902Short Interest ↓
Gap Down
Nocera, Inc. stock logo
NCRA
Nocera
-4.3%$1.11$1.16$1.16+4.5%4,366Short Interest ↑
Gap Down
Sapiens International Co. stock logo
SPNS
Sapiens International
-4.3%$32.70$34.16$33.26+1.7%166,567Analyst Forecast
News Coverage
Gap Down
Flexible Solutions International, Inc. stock logo
FSI
Flexible Solutions International
-4.2%$2.03$2.12$2.07+2.0%17,984Upcoming Earnings
Gap Down
Allurion Technologies Inc. stock logo
ALUR
Allurion Technologies
-4.2%$2.04$2.13$1.96-3.9%72,772Upcoming Earnings
Short Interest ↓
Gap Down
HireQuest, Inc. stock logo
HQI
HireQuest
-4.2%$12.38$12.92$11.90-3.9%51,058News Coverage
Gap Down
High Trading Volume
MMTec, Inc. stock logo
MTC
MMTec
-4.2%$3.22$3.36$3.70+14.9%448,279Short Interest ↑
Gap Down
Karat Packaging Inc. stock logo
KRT
Karat Packaging
-4.1%$27.75$28.94$26.71-3.7%51,376Earnings Report
Dividend Increase
Short Interest ↓
News Coverage
Gap Down

(Ad)

Discover "U.S.'s New Money" Before Biden Wins A new form of money has emerged in America, and it's making some folks wildly rich… (Musk and Bezos both use it).


More Stock Ideas from MarketBeat