Death Cross Stocks

A death cross occurs when a stock's 50-day moving average crosses below its 200-day moving average. This page tracks stocks that have set death crosses sometime within the last seven days. Learn more about death crosses.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price50-Day Moving Average200-Day Moving AverageVolumeAverage VolumeIndicator(s)
Argo Blockchain plc stock logo
ARBK
Argo Blockchain
$1.37
+1.5%
$1.64$1.88118,784739,184Gap Down
Pop Culture Group Co., Ltd stock logo
CPOP
Pop Culture Group
$3.12
+83.5%
$2.33$1.9376.85 million2.62 millionNews Coverage
Gap Up
High Trading Volume
Acadia Healthcare Company, Inc. stock logo
ACHC
Acadia Healthcare
$70.49
+6.7%
$75.67$77.321.81 million639,048Earnings Report
Analyst Revision
High Trading Volume
Cognizant Technology Solutions Co. stock logo
CTSH
Cognizant Technology Solutions
$66.80
-1.4%
$71.60$72.532.30 million4.32 millionAnalyst Revision
iShares iBonds Dec 2026 Term Treasury ETF stock logo
IBTG
iShares iBonds Dec 2026 Term Treasury ETF
$22.56
+0.0%
$22.61$22.67227,642301,694
Intchains Group Limited stock logo
ICG
Intchains Group
$8.02
-0.7%
$8.59$9.508634,138News Coverage
American Software, Inc. stock logo
AMSWA
American Software
$10.24
+2.1%
$10.98$10.92169,544187,845
Cheetah Net Supply Chain Service Inc. stock logo
CTNT
Cheetah Net Supply Chain Service
$1.42
+14.5%
$1.71$1.52128,79255,417News Coverage
High Trading Volume
Cabaletta Bio, Inc. stock logo
CABA
Cabaletta Bio
$12.22
+1.2%
$16.75$18.71775,2711.06 million
Corvus Pharmaceuticals, Inc. stock logo
CRVS
Corvus Pharmaceuticals
$2.03
+3.6%
$1.77$1.78649,863231,123Analyst Forecast
Insider Buying
News Coverage
Gap Up
High Trading Volume
Diversified Healthcare Trust stock logo
DHC
Diversified Healthcare Trust
$2.32
+4.5%
$2.54$2.66700,2121.13 millionGap Down
Ekso Bionics Holdings, Inc. stock logo
EKSO
Ekso Bionics
$1.26
-8.7%
$1.40$1.6536,887171,654
Hooker Furnishings Co. stock logo
HOFT
Hooker Furnishings
$18.22
+2.1%
$21.16$21.8317,77938,823
Kopin Co. stock logo
KOPN
Kopin
$0.80
-1.4%
$1.64$1.77968,8552.11 millionUpcoming Earnings
Mercurity Fintech Holding Inc. stock logo
MFH
Mercurity Fintech
$1.45
-5.2%
$1.63$1.811,75817,131News Coverage
Gap Down
First Northwest Bancorp stock logo
FNWB
First Northwest Bancorp
$10.48
-1.6%
$13.62$14.2125,47216,199Upcoming Earnings
Neumora Therapeutics, Inc. stock logo
NMRA
Neumora Therapeutics
$9.77
+3.7%
$13.16$14.04411,601480,303Earnings Report
Nephros, Inc. stock logo
NEPH
Nephros
$2.21
+1.8%
$2.30$2.675,08418,775News Coverage
Strattec Security Co. stock logo
STRT
Strattec Security
$22.38
+3.6%
$23.38$23.7311,4316,440News Coverage
Mawson Infrastructure Group Inc. stock logo
MIGI
Mawson Infrastructure Group
$1.15
-5.0%
$1.34$1.58185,407630,510News Coverage
Gap Down
PLTN
Plutonian Acquisition
$6.89
-5.6%
$10.29$10.5231,05972,225Negative News
Gap Down
Landmark Bancorp, Inc. stock logo
LARK
Landmark Bancorp
$19.43
+2.4%
$19.25$19.372,2503,431Analyst Forecast
Positive News
REE Automotive Ltd. stock logo
REE
REE Automotive
$4.00
-2.4%
$5.10$5.0912,95137,991News Coverage
Millennium Group International Holdings Limited stock logo
MGIH
Millennium Group International
$1.52
+1.7%
$1.52$1.4045,1441.19 millionGap Down
Monro, Inc. stock logo
MNRO
Monro
$26.91
+5.2%
$29.94$29.77800,161405,505Upcoming Earnings
BIMI Holdings Inc. stock logo
BIMI
BIMI
$1.12
-0.4%
$1.92$2.1018,33044,754
Cinedigm Corp stock logo
CIDM
Cinedigm
$0.83
$1.20$1.2663,656710,288Analyst Forecast
News Coverage
Daré Bioscience, Inc. stock logo
DARE
Daré Bioscience
$0.31
+2.1%
$0.43$0.38134,800567,011Upcoming Earnings
Hawthorn Bancshares, Inc. stock logo
HWBK
Hawthorn Bancshares
$19.40
-0.1%
$20.10$21.648,96616,494Insider Buying
Positive News
Vanguard Short-Term Treasury Index ETF stock logo
VGSH
Vanguard Short-Term Treasury Index ETF
$57.77
+0.1%
$57.84$57.981.39 million2.99 million
MaxCyte, Inc. stock logo
MXCT
MaxCyte
$4.73
+1.9%
$4.10$4.37891,815641,289News Coverage
Xeris Biopharma Holdings, Inc. stock logo
XERS
Xeris Biopharma
$1.88
+1.6%
$2.09$2.211.61 million2.02 millionNews Coverage
Apple Hospitality REIT, Inc. stock logo
APLE
Apple Hospitality REIT
$14.85
+1.0%
$15.87$16.212.85 million1.90 millionEarnings Report
Analyst Upgrade
News Coverage
MSCI Inc. stock logo
MSCI
MSCI
$482.50
+2.5%
$528.77$536.16749,716581,232
Franklin Street Properties Corp. stock logo
FSP
Franklin Street Properties
$1.93
-1.0%
$2.12$2.28278,676497,180
Haverty Furniture Companies, Inc. stock logo
HVT.A
Haverty Furniture Companies
$29.53
$32.09$32.836333
Zscaler, Inc. stock logo
ZS
Zscaler
$171.96
+0.6%
$188.61$203.782.00 million2.18 millionAnalyst Revision
Ohio Valley Banc Corp. stock logo
OVBC
Ohio Valley Banc
$23.49
+2.6%
$23.79$23.738822,980Gap Up
AVITA Medical, Inc. stock logo
RCEL
AVITA Medical
$8.71
-2.8%
$13.32$13.52368,469212,793Upcoming Earnings
CONX Corp. stock logo
CONX
CONX
$3.00
-64.8%
$10.41$10.563375,298Positive News
Gap Down
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
Harmony Biosciences Holdings, Inc. stock logo
HRMY
Harmony Biosciences
$31.28
-1.3%
$31.06$30.34319,020398,838Positive News
Foot Locker, Inc. stock logo
FL
Foot Locker
$24.32
+2.0%
$24.43$26.411.99 million3.59 millionAnalyst Forecast
Prologis, Inc. stock logo
PLD
Prologis
$108.15
+2.1%
$120.50$121.784.21 million3.57 millionAnalyst Forecast
Stran & Company, Inc. stock logo
SWAG
Stran & Company, Inc.
$1.24
-2.4%
$1.32$1.384,06620,984Upcoming Earnings
News Coverage
STERIS plc stock logo
STE
STERIS
$225.99
+7.6%
$217.16$215.97926,030475,059Earnings Report
Analyst Forecast
Analyst Revision
News Coverage
Gap Up
Legacy Housing Co. stock logo
LEGH
Legacy Housing
$21.14
+0.6%
$21.73$22.6043,33368,485News Coverage
Ollie's Bargain Outlet Holdings, Inc. stock logo
OLLI
Ollie's Bargain Outlet
$78.72
+0.2%
$74.98$75.25671,710905,168Analyst Forecast
PPG Industries, Inc. stock logo
PPG
PPG Industries
$134.35
+0.7%
$137.84$139.151.27 million1.77 millionAnalyst Revision
Rush Enterprises, Inc. stock logo
RUSHB
Rush Enterprises
$43.16
+2.5%
$48.32$47.1510,76817,480
Youdao, Inc. stock logo
DAO
Youdao
$3.79
+3.0%
$3.92$3.9381,903137,829
TCW Strategic Income Fund, Inc. stock logo
TSI
TCW Strategic Income Fund
$4.61
+0.2%
$4.66$4.68208,742109,976
Tuya Inc. stock logo
TUYA
Tuya
$1.83
+1.1%
$1.79$1.8880,251248,734
Invesco S&P SmallCap Consumer Staples ETF stock logo
PSCC
Invesco S&P SmallCap Consumer Staples ETF
$36.81
+1.0%
$36.22$36.5113,29113,737
Vistagen Therapeutics, Inc. stock logo
VTGN
Vistagen Therapeutics
$4.48
+0.7%
$4.68$4.52153,497270,083
Cortexyme, Inc. stock logo
CRTX
Cortexyme
$0.91
-1.1%
$1.11$1.12169,176620,672
Sprout Social, Inc. stock logo
SPT
Sprout Social
$28.49
+5.9%
$53.95$56.333.01 million853,234Insider Selling
High Trading Volume
Henry Schein, Inc. stock logo
HSIC
Henry Schein
$73.44
+0.9%
$73.01$72.341.32 million1.11 millionEarnings Report
Analyst Forecast
Analyst Revision
News Coverage
Western Asset Total Return ETF stock logo
WBND
Western Asset Total Return ETF
$19.83
+0.2%
$19.87$19.982,68016,670
Haverty Furniture Companies, Inc. stock logo
HVT
Haverty Furniture Companies
$28.91
+1.2%
$31.77$32.53108,990103,764Analyst Revision
Savers Value Village, Inc. stock logo
SVV
Savers Value Village
$17.15
+5.6%
$18.13$17.13741,085635,711News Coverage
La Rosa Holdings Corp. stock logo
LRHC
La Rosa
$1.48
-5.2%
$1.69$1.6434,528397,256
Vanguard Intermediate-Term Treasury Index ETF stock logo
VGIT
Vanguard Intermediate-Term Treasury Index ETF
$57.79
+0.2%
$57.95$58.201.94 million2.83 millionPositive News
American Tower Co. stock logo
AMT
American Tower
$186.37
+2.8%
$188.62$194.992.57 million2.46 millionInsider Selling
Apollo Commercial Real Estate Finance, Inc. stock logo
ARI
Apollo Commercial Real Estate Finance
$10.00
+0.3%
$10.82$11.011.06 million820,168Gap Down
Retractable Technologies, Inc. stock logo
RVP
Retractable Technologies
$1.10
+1.4%
$1.15$1.1523,34771,126Upcoming Earnings
Wrap Technologies, Inc. stock logo
WRAP
Wrap Technologies
$1.51
-0.7%
$2.32$2.79113,611520,091
Peabody Energy Co. stock logo
BTU
Peabody Energy
$22.22
+1.4%
$23.96$24.271.79 million3.60 millionEarnings Report
Dividend Announcement
Analyst Revision
Interlink Electronics, Inc. stock logo
LINK
Interlink Electronics
$4.44
+3.0%
$6.92$7.467,6227,466News Coverage
BlackSky Technology Inc. stock logo
BKSY
BlackSky Technology
$1.21
+3.4%
$1.32$1.32495,624593,894Analyst Forecast
News Coverage
Infosys Limited stock logo
INFY
Infosys
$16.97
-0.7%
$17.99$18.3112.31 million9.50 millionOptions Volume
Grupo Aval Acciones y Valores S.A. stock logo
AVAL
Grupo Aval Acciones y Valores
$2.41
-0.4%
$2.39$2.3961,64278,284Upcoming Earnings
CVS Health Co. stock logo
CVS
CVS Health
$55.68
+1.4%
$71.54$72.9610.30 million11.87 millionAnalyst Forecast
Options Volume
Analyst Revision
Arcus Biosciences, Inc. stock logo
RCUS
Arcus Biosciences
$16.15
+5.8%
$17.01$16.58967,200773,900Earnings Report
Analyst Forecast
News Coverage
Gap Up
Kilroy Realty Co. stock logo
KRC
Kilroy Realty
$34.45
+3.1%
$34.78$35.30827,1841.08 million
Teledyne Technologies Incorporated stock logo
TDY
Teledyne Technologies
$392.62
+0.2%
$409.68$413.50190,110240,412
Vestis Co. stock logo
VSTS
Vestis
$11.58
+9.7%
$17.83$18.604.09 million2.38 millionEarnings Report
Analyst Forecast
Insider Buying
News Coverage
Gap Up

(Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.