Cummins (CMI) Stock Chart & Stock Price History → Write this ticker symbol down… (From StocksToTrade) (Ad) Free CMI Stock Alerts $281.73 +2.61 (+0.94%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Cummins Stock Price Performance5 Day Performance+1.24%1 Month Performance+0.51%3 Month Performance+4.24%6 Month Performance+24.49%Year-To-Date Performance+17.60%1 Year Performance+29.35% Receive CMI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cummins and its competitors with MarketBeat's FREE daily newsletter Email Address Ad StocksToTradeWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.Discover the #1 company leading this revolution CMI Stock Chart for Sunday, June, 2, 2024 CMI Chart by TradingView Cummins Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$279.12$281.68+0.92%$281.76$274.611.53 million shs$38.53 billion05/30/2024$274.34$279.12+1.74%$279.51$274.51747,616 shs$38.18 billion05/29/2024$278.29$274.34-1.42%$276.53$273.66690,082 shs$37.52 billion05/28/2024$284.91$278.29-2.32%$284.99$277.75733,975 shs$38.06 billion05/27/2024$284.91$284.91$286.00$282.91529,800 shs$38.97 billion05/24/2024$283.90$284.71+0.29%$286.00$282.91529,535 shs$38.94 billion Get the Latest News and Ratings for CMI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cummins and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$287.01$283.90-1.08%$286.53$281.511.08 million shs$38.83 billion05/22/2024$285.97$287.01+0.36%$288.85$285.45659,316 shs$39.26 billion05/21/2024$284.86$285.97+0.39%$286.61$283.46813,533 shs$39.11 billion05/20/2024$285.56$284.86-0.25%$286.88$284.42640,979 shs$38.96 billion05/17/2024$287.85$285.68-0.75%$288.80$282.721.06 million shs$39.08 billion05/16/2024$292.02$287.85-1.43%$293.90$286.401.07 million shs$39.37 billion05/15/2024$295.32$292.02-1.12%$296.87$291.69831,237 shs$39.94 billion05/14/2024$291.63$295.32+1.27%$295.98$293.18832,893 shs$40.39 billion05/13/2024$298.61$291.63-2.34%$300.22$291.24931,625 shs$39.89 billion05/10/2024$294.58$298.75+1.42%$298.81$295.00755,548 shs$40.86 billion05/09/2024$288.97$294.58+1.94%$294.89$289.17626,980 shs$40.29 billion05/08/2024$287.12$288.97+0.64%$289.21$284.57756,789 shs$39.24 billion05/07/2024$283.59$287.12+1.24%$289.20$283.59701,396 shs$39.27 billion05/06/2024$280.74$283.59+1.02%$286.94$283.05726,042 shs$38.79 billion05/03/2024$280.29$280.74+0.16%$281.82$275.81975,578 shs$38.39 billion05/02/2024$283.85$280.29-1.25%$284.97$273.921.49 million shs$38.33 billion05/01/2024$282.66$283.85+0.42%$289.84$282.111.25 million shs$38.82 billion04/30/2024$293.65$282.66-3.74%$290.75$282.451.21 million shs$38.66 billion04/29/2024$291.14$293.65+0.86%$294.40$291.49474,175 shs$40.16 billion04/26/2024$291.40$291.09-0.11%$292.47$290.61480,215 shs$39.81 billion04/25/2024$292.42$291.40-0.35%$292.44$285.89765,018 shs$39.85 billion04/24/2024$292.71$292.42-0.10%$295.44$290.45760,636 shs$39.99 billion04/23/2024$290.36$292.71+0.81%$294.98$291.20782,614 shs$40.03 billion04/22/2024$287.56$290.36+0.97%$292.85$286.091.03 million shs$39.71 billion04/19/2024$291.42$287.56-1.32%$293.44$284.922.57 million shs$39.33 billion04/18/2024$291.36$291.42+0.02%$293.99$289.70764,438 shs$39.85 billion04/17/2024$294.58$291.36-1.09%$296.79$289.25757,180 shs$39.85 billion04/16/2024$295.78$294.58-0.41%$295.37$291.78672,180 shs$40.29 billion04/15/2024$298.63$295.78-0.95%$301.83$295.12798,899 shs$40.45 billion04/12/2024$302.86$298.63-1.40%$303.94$297.41866,364 shs$40.84 billion04/11/2024$302.25$302.86+0.20%$304.25$299.35629,666 shs$41.42 billion04/10/2024$301.73$302.25+0.17%$302.76$296.76919,136 shs$41.34 billion04/09/2024$300.35$301.73+0.46%$302.50$297.01863,624 shs$41.26 billion04/08/2024$300.67$300.35-0.11%$304.20$299.35867,554 shs$41.08 billionWrite this ticker symbol down… (Ad)A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.Discover the #1 company leading this revolution04/05/2024$294.75$300.67+2.01%$301.50$294.82924,376 shs$41.12 billion04/04/2024$294.67$294.75+0.03%$300.99$294.511.24 million shs$41.81 billion04/03/2024$295.97$294.67-0.44%$294.81$290.571.27 million shs$41.80 billion04/02/2024$294.53$295.97+0.49%$296.92$292.551.03 million shs$41.99 billion04/01/2024$294.65$294.53-0.04%$295.10$292.35598,865 shs$41.78 billion03/29/2024$294.61$294.65+0.01%$296.67$292.901.11 million shs$41.80 billion03/28/2024$294.69$294.61-0.03%$296.66$292.901.11 million shs$41.79 billion03/27/2024$291.88$294.69+0.96%$295.23$292.06886,109 shs$41.80 billion03/26/2024$287.88$291.88+1.39%$292.08$287.351.00 million shs$41.41 billion03/25/2024$290.34$287.88-0.85%$291.37$287.371.55 million shs$40.84 billion03/22/2024$291.25$290.35-0.31%$293.62$290.215.23 million shs$41.19 billion03/21/2024$287.13$291.25+1.43%$297.11$287.489.86 million shs$41.32 billion03/20/2024$281.01$287.13+2.18%$287.97$278.8910.47 million shs$40.73 billion03/19/2024$286.12$281.01-1.79%$286.81$280.056.93 million shs$39.86 billion03/18/2024$274.84$286.12+4.10%$287.94$275.006.32 million shs$40.59 billion03/15/2024$263.58$274.84+4.27%$274.84$265.344.54 million shs$38.99 billion03/14/2024$270.26$263.58-2.47%$267.36$260.886.33 million shs$37.39 billion03/13/2024$269.77$270.26+0.18%$274.20$267.339.59 million shs$38.34 billion03/12/2024$270.46$269.77-0.26%$272.64$268.3711.59 million shs$38.27 billion03/11/2024$268.60$270.46+0.69%$271.48$265.4718.34 million shs$38.37 billion03/08/2024$266.21$268.63+0.91%$273.18$267.0011.17 million shs$38.11 billion03/07/2024$273.25$266.21-2.58%$276.92$264.6111.89 million shs$37.76 billion03/06/2024$271.35$273.25+0.70%$275.31$270.316.88 million shs$38.76 billion03/05/2024$271.31$271.35+0.01%$275.40$270.635.56 million shs$38.49 billion03/04/2024$270.26$271.31+0.39%$274.05$270.163.75 million shs$38.49 billion03/01/2024$268.61$270.18+0.58%$272.74$268.221.81 million shs$38.33 billion Related Companies: Deere & Company Stock Chart PACCAR Stock Chart Westinghouse Air Brake Technologies Stock Chart Toro Stock Chart AGCO Stock Chart Oshkosh Stock Chart Federal Signal Stock Chart Terex Stock Chart Trinity Industries Stock Chart Alamo Group Stock Chart Receive CMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cummins and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CMI) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWrite this ticker symbol down…StocksToTradeTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBill Clinton Backing Biden Replacement???The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cummins Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.