Trinity Industries (TRN) Stock Chart & Stock Price History → Biotech's Best Kept Secret: Potential 46,751% Gain (From Behind the Markets) (Ad) Free TRN Stock Alerts $31.45 +0.35 (+1.13%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Trinity Industries Stock Price Performance5 Day Performance+2.24%1 Month Performance+4.66%3 Month Performance+25.60%6 Month Performance+22.76%Year-To-Date Performance+18.28%1 Year Performance+38.06% Receive TRN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Trinity Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsBiotech's Best Kept Secret: Potential 46,751% GainThe world's #1 biotech investor has been praising this stock since it was just $18.56. Even though it's rocketed 266% this year, he's now recommending a different biotech entirely!Get the name of the stock here >>> TRN Stock Chart for Sunday, June, 2, 2024 TRN Chart by TradingView Trinity Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$31.11$31.48+1.19%$31.48$30.951.09 million shs$2.58 billion05/30/2024$30.50$31.11+2.00%$31.11$30.81513,308 shs$2.55 billion05/29/2024$30.76$30.50-0.85%$30.65$30.22311,946 shs$2.50 billion05/28/2024$30.42$30.76+1.12%$31.14$30.47470,244 shs$2.52 billion05/27/2024$30.42$30.42$30.45$29.71344,700 shs$2.49 billion05/24/2024$29.71$30.44+2.46%$30.45$29.71344,744 shs$2.49 billion Get the Latest News and Ratings for TRN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trinity Industries and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$30.21$29.71-1.66%$30.30$29.44345,565 shs$2.43 billion05/22/2024$30.95$30.21-2.39%$30.86$30.04315,323 shs$2.47 billion05/21/2024$30.75$30.95+0.65%$31.00$30.50598,467 shs$2.53 billion05/20/2024$31.04$30.75-0.93%$31.34$30.75362,229 shs$2.52 billion05/17/2024$31.08$31.05-0.10%$31.20$30.93232,695 shs$2.54 billion05/16/2024$30.74$31.08+1.11%$31.11$30.47398,489 shs$2.54 billion05/15/2024$30.89$30.74-0.49%$31.28$30.70389,304 shs$2.52 billion05/14/2024$30.99$30.89-0.32%$31.52$30.83494,198 shs$2.53 billion05/13/2024$31.24$30.99-0.80%$31.59$30.98438,382 shs$2.54 billion05/10/2024$31.07$31.25+0.58%$31.27$30.70304,908 shs$2.56 billion05/09/2024$30.67$31.07+1.30%$31.07$30.58382,829 shs$2.54 billion05/08/2024$30.57$30.67+0.33%$30.83$29.96478,831 shs$2.51 billion05/07/2024$30.50$30.57+0.23%$30.83$30.55371,027 shs$2.50 billion05/06/2024$30.44$30.50+0.20%$31.00$30.33415,083 shs$2.50 billion05/03/2024$30.05$30.44+1.30%$30.65$29.78628,971 shs$2.49 billion05/02/2024$29.55$30.05+1.69%$30.46$29.511.09 million shs$2.46 billion05/01/2024$25.98$29.55+13.74%$29.83$26.841.40 million shs$2.42 billion04/30/2024$27.08$25.98-4.06%$26.90$25.96852,574 shs$2.13 billion04/29/2024$27.14$27.08-0.22%$27.39$26.97362,301 shs$2.22 billion04/26/2024$27.11$27.15+0.15%$27.62$27.09442,477 shs$2.22 billion04/25/2024$27.16$27.11-0.18%$27.25$26.55899,585 shs$2.22 billion04/24/2024$26.74$27.16+1.57%$27.20$26.39621,725 shs$2.22 billion04/23/2024$26.42$26.74+1.21%$26.76$26.301.98 million shs$2.19 billion04/22/2024$26.54$26.42-0.45%$26.79$26.31493,475 shs$2.16 billion04/19/2024$26.25$26.47+0.84%$26.75$26.32448,487 shs$2.17 billion04/18/2024$25.89$26.25+1.39%$26.51$25.94532,840 shs$2.15 billion04/17/2024$26.12$25.89-0.88%$26.34$25.89354,212 shs$2.12 billion04/16/2024$26.57$26.12-1.69%$26.35$25.99379,921 shs$2.14 billion04/15/2024$26.86$26.57-1.08%$27.28$26.50304,427 shs$2.17 billion04/12/2024$27.68$26.83-3.05%$27.40$26.73376,310 shs$2.20 billion04/11/2024$27.33$27.68+1.26%$27.71$27.19340,351 shs$2.27 billion04/10/2024$27.94$27.33-2.18%$27.48$26.82384,401 shs$2.24 billion04/09/2024$27.85$27.94+0.32%$28.20$27.49277,307 shs$2.29 billion04/08/2024$27.93$27.85-0.29%$28.20$27.80450,508 shs$2.28 billionBiotech's Best Kept Secret: Potential 46,751% Gain (Ad)The world's #1 biotech investor has been praising this stock since it was just $18.56. Even though it's rocketed 266% this year, he's now recommending a different biotech entirely!Get the name of the stock here >>>04/05/2024$27.20$27.93+2.68%$28.19$27.42455,090 shs$2.29 billion04/04/2024$27.57$27.20-1.34%$28.00$27.13369,271 shs$2.23 billion04/03/2024$27.04$27.57+1.96%$27.67$27.06393,485 shs$2.26 billion04/02/2024$27.19$27.04-0.55%$27.11$26.54569,421 shs$2.21 billion04/01/2024$27.85$27.19-2.37%$28.00$27.16365,953 shs$2.23 billion03/29/2024$27.87$27.85-0.07%$28.22$27.72640,779 shs$2.28 billion03/28/2024$28.00$27.87-0.45%$28.22$27.72640,778 shs$2.28 billion03/27/2024$27.44$28.00+2.02%$28.08$27.46527,859 shs$2.29 billion03/26/2024$27.13$27.44+1.14%$27.68$27.08399,690 shs$2.25 billion03/25/2024$26.39$27.13+2.80%$27.17$26.52426,811 shs$2.22 billion03/22/2024$26.73$26.39-1.27%$26.83$26.20384,734 shs$2.16 billion03/21/2024$26.35$26.73+1.44%$27.36$26.35480,060 shs$2.19 billion03/20/2024$26.04$26.35+1.19%$26.56$25.65398,520 shs$2.16 billion03/19/2024$25.81$26.04+0.89%$26.18$25.76559,690 shs$2.13 billion03/18/2024$25.98$25.81-0.65%$26.14$25.68581,365 shs$2.11 billion03/15/2024$25.47$25.99+2.04%$26.20$25.511.78 million shs$2.13 billion03/14/2024$26.00$25.47-2.04%$25.87$25.17556,525 shs$2.09 billion03/13/2024$25.80$26.00+0.78%$26.27$25.74502,535 shs$2.13 billion03/12/2024$26.03$25.80-0.88%$26.16$25.62379,419 shs$2.11 billion03/11/2024$26.25$26.03-0.84%$26.53$25.56508,045 shs$2.13 billion03/08/2024$25.88$26.25+1.45%$26.63$26.00521,269 shs$2.15 billion03/07/2024$25.50$25.88+1.47%$25.88$25.54358,610 shs$2.12 billion03/06/2024$25.11$25.50+1.55%$25.76$25.09481,655 shs$2.09 billion03/05/2024$24.67$25.11+1.80%$25.44$24.49464,955 shs$2.06 billion03/04/2024$25.04$24.67-1.50%$25.18$24.65505,586 shs$2.02 billion03/01/2024$25.37$25.03-1.34%$25.43$24.89347,767 shs$2.05 billion Related Companies: TTC Stock Price Chart AGCO Stock Price Chart OSK Stock Price Chart FSS Stock Price Chart TEX Stock Price Chart ALG Stock Price Chart GBX Stock Price Chart LNN Stock Price Chart WNC Stock Price Chart ASTE Stock Price Chart Receive TRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trinity Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TRN) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBiden replacement revealed?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsHow Biden has already won 2024Porter & CompanyThis unknown company solves the biggest issue with AIManward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trinity Industries, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.