Free Trial

Deere & Company (DE) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free DE Stock Alerts
$395.00
-2.02 (-0.51%)
(As of 10:39 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Deere & Company Stock Price Performance

5 Day
Performance
-4.59%
1 Month
Performance
-1.33%
3 Month
Performance
+10.47%
6 Month
Performance
+3.86%
Year-To-Date
Performance
-1.22%
1 Year
Performance
+8.65%
Receive DE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deere & Company and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
What President Biden's new law means for investors
What's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.
This expert just went public with all the details, including which stocks to jump on immediately.

DE Stock Chart for Monday, May, 20, 2024

DE Chart by TradingView

Deere & Company Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$394.43$397.29
+0.73%		$397.59$391.541.61 million shs$110.59 billion
05/16/2024$414.02$394.43
-4.73%		$410.00$394.183.62 million shs$109.79 billion
05/15/2024$412.84$414.02
+0.29%		$416.53$412.261.86 million shs$115.25 billion
05/14/2024$407.98$412.84
+1.19%		$417.47$410.001.77 million shs$114.92 billion
05/13/2024$407.89$407.98
+0.02%		$416.47$407.601.40 million shs$113.57 billion
05/10/2024$409.04$407.89
-0.28%		$411.69$405.671.43 million shs$113.54 billion
05/09/2024$405.32$409.04
+0.92%		$410.48$405.37994,202 shs$113.86 billion
05/08/2024$405.57$405.32
-0.06%		$406.96$401.46640,327 shs$112.82 billion
05/07/2024$401.96$405.57
+0.90%		$406.57$402.74930,852 shs$112.89 billion
05/06/2024$400.96$401.96
+0.25%		$406.88$399.191.04 million shs$111.89 billion
05/03/2024$395.96$400.87
+1.24%		$401.34$394.851.63 million shs$111.59 billion
05/02/2024$387.50$395.96
+2.18%		$398.37$385.711.78 million shs$110.22 billion
05/01/2024$391.41$387.50
-1.00%		$391.23$383.772.00 million shs$107.86 billion
04/30/2024$400.91$391.41
-2.37%		$398.38$390.13973,933 shs$108.95 billion
04/29/2024$393.33$400.91
+1.93%		$402.59$395.32847,074 shs$111.60 billion
04/26/2024$393.96$393.34
-0.16%		$395.85$391.10998,333 shs$109.49 billion
04/25/2024$394.62$393.96
-0.17%		$394.91$384.171.32 million shs$109.66 billion
04/24/2024$397.29$394.62
-0.67%		$397.76$392.37944,407 shs$109.85 billion
04/23/2024$399.61$397.29
-0.58%		$405.62$396.751.28 million shs$110.59 billion
04/22/2024$400.32$399.61
-0.18%		$402.89$392.181.00 million shs$111.24 billion
04/19/2024$400.87$400.39
-0.12%		$402.98$398.761.13 million shs$111.45 billion
04/18/2024$397.01$400.87
+0.97%		$402.28$396.741.56 million shs$111.59 billion
04/17/2024$393.11$397.01
+0.99%		$397.62$392.391.44 million shs$110.51 billion
04/16/2024$393.80$393.11
-0.18%		$395.71$386.641.87 million shs$109.43 billion
04/15/2024$397.27$393.80
-0.87%		$404.22$392.571.31 million shs$109.62 billion
04/12/2024$412.84$397.27
-3.77%		$412.49$396.811.88 million shs$110.58 billion
04/11/2024$411.97$412.84
+0.21%		$414.06$406.921.46 million shs$114.92 billion
04/10/2024$411.48$411.97
+0.12%		$412.72$404.401.41 million shs$114.68 billion
04/09/2024$410.75$411.48
+0.18%		$413.90$409.461.11 million shs$114.54 billion
04/08/2024$412.54$410.75
-0.43%		$414.80$409.651.27 million shs$114.34 billion
04/05/2024$407.06$412.55
+1.35%		$413.15$406.23994,408 shs$114.84 billion
04/04/2024$406.18$407.06
+0.22%		$413.90$405.321.22 million shs$113.31 billion
04/03/2024$403.95$406.18
+0.55%		$408.65$403.291.08 million shs$113.06 billion
04/02/2024$404.14$403.95
-0.05%		$409.65$402.261.16 million shs$112.44 billion
04/01/2024$410.74$404.14
-1.61%		$411.92$403.681.28 million shs$112.50 billion
03/29/2024$410.74$410.74$413.32$408.581.43 million shs$114.33 billion
03/28/2024$409.23$410.74
+0.37%		$413.32$408.581.42 million shs$114.33 billion
03/27/2024$398.52$409.23
+2.69%		$409.36$397.271.54 million shs$113.91 billion
03/26/2024$398.12$398.52
+0.10%		$399.99$396.251.05 million shs$110.93 billion
03/25/2024$398.86$398.12
-0.19%		$401.63$397.041.11 million shs$110.82 billion
What President Biden's new law means for investors (Ad)

What's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.

This expert just went public with all the details, including which stocks to jump on immediately.
03/22/2024$397.45$398.86
+0.35%		$400.72$397.841.51 million shs$111.03 billion
03/21/2024$394.05$397.45
+0.86%		$399.25$392.001.41 million shs$110.63 billion
03/20/2024$391.53$394.05
+0.64%		$395.29$390.591.74 million shs$109.69 billion
03/19/2024$385.41$391.53
+1.59%		$392.33$385.531.49 million shs$108.99 billion
03/18/2024$383.39$385.41
+0.53%		$387.39$381.511.14 million shs$107.28 billion
03/15/2024$380.34$383.34
+0.79%		$383.98$378.003.45 million shs$106.71 billion
03/14/2024$378.87$380.34
+0.39%		$382.45$376.951.44 million shs$105.87 billion
03/13/2024$372.65$378.87
+1.67%		$380.52$372.771.25 million shs$105.46 billion
03/12/2024$375.09$372.65
-0.65%		$377.84$372.601.13 million shs$103.73 billion
03/11/2024$374.10$375.09
+0.26%		$375.42$370.62855,795 shs$104.41 billion
03/08/2024$375.21$374.10
-0.30%		$376.67$372.201.06 million shs$104.13 billion
03/07/2024$366.63$375.21
+2.34%		$376.19$367.261.84 million shs$104.44 billion
03/06/2024$366.92$366.63
-0.08%		$367.83$364.361.07 million shs$102.06 billion
03/05/2024$364.42$366.92
+0.69%		$369.69$363.641.71 million shs$101.44 billion
03/04/2024$367.85$364.42
-0.93%		$369.98$362.931.30 million shs$101.44 billion
03/01/2024$365.05$367.82
+0.76%		$368.82$361.331.97 million shs$103.09 billion
02/29/2024$364.85$365.05
+0.05%		$367.85$362.852.48 million shs$102.31 billion
02/28/2024$360.54$364.85
+1.20%		$365.29$361.131.68 million shs$102.25 billion
02/27/2024$363.21$360.54
-0.74%		$364.11$358.241.56 million shs$101.04 billion
02/26/2024$364.66$363.21
-0.40%		$366.35$361.621.58 million shs$101.79 billion
02/23/2024$356.78$364.66
+2.21%		$365.46$357.401.66 million shs$102.20 billion
02/22/2024$357.29$356.78
-0.14%		$358.14$353.152.20 million shs$99.99 billion
02/21/2024$357.57$357.29
-0.08%		$358.60$354.461.35 million shs$100.13 billion
02/20/2024$360.68$357.57
-0.86%		$360.50$355.081.97 million shs$101.08 billion
02/19/2024$360.68$360.68$364.00$358.262.27 million shs$101.08 billion

Related Companies:
This page (NYSE:DE) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
4 Cryptos BETTER than Bitcoin
True Market Insiders
Does this make you sick?
Allegiance Gold
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press