Talphera (TLPH) Stock Chart & Stock Price History → Biotech's Best Kept Secret: Potential 46,751% Gain (From Behind the Markets) (Ad) Free TLPH Stock Alerts $1.03 +0.01 (+0.98%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainSEC FilingsShort InterestTrends Talphera Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance-21.37% Receive TLPH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Talphera and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsBiotech's Best Kept Secret: Potential 46,751% GainThe world's #1 biotech investor has been praising this stock since it was just $18.56. Even though it's rocketed 266% this year, he's now recommending a different biotech entirely!Get the name of the stock here >>> TLPH Stock Chart for Sunday, June, 2, 2024 TLPH Chart by TradingView Talphera Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$1.02$1.03+0.98%$1.05$1.008,932 shs$17.50 million05/30/2024$1.04$1.02-1.92%$1.05$1.0026,952 shs$17.33 million05/29/2024$1.03$1.04+0.97%$1.04$1.0066,835 shs$17.67 million05/28/2024$1.03$1.03$1.05$0.97104,600 shs$17.50 million05/27/2024$1.03$1.03$1.04$1.027,700 shs$17.50 million05/24/2024$1.04$1.03-0.96%$1.04$1.027,715 shs$17.50 million Get the Latest News and Ratings for TLPH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Talphera and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$1.02$1.04+1.96%$1.04$1.0221,918 shs$17.67 million05/22/2024$1.05$1.02-2.86%$1.10$1.0060,936 shs$17.33 million05/21/2024$1.08$1.05-2.78%$1.11$1.0327,218 shs$17.84 million05/20/2024$1.08$1.08$1.14$1.0094,779 shs$18.35 million05/17/2024$1.15$1.08-6.09%$1.17$1.0841,840 shs$18.35 million05/16/2024$1.22$1.15-5.35%$1.18$1.1143,251 shs$19.54 million05/15/2024$1.02$1.22+19.12%$1.27$0.99495,618 shs$20.64 million05/14/2024$1.04$1.02-1.92%$1.03$1.0072,900 shs$17.33 million05/13/2024$1.02$1.04+2.46%$1.04$1.0128,076 shs$17.25 million05/10/2024$1.03$1.01-1.94%$1.03$1.0112,703 shs$17.16 million05/09/2024$1.04$1.03-0.96%$1.07$1.0216,174 shs$17.50 million05/08/2024$0.99$1.04+4.93%$1.04$1.0031,676 shs$17.67 million05/07/2024$1.03$0.99-3.78%$1.05$0.9991,044 shs$16.84 million05/06/2024$1.02$1.03+0.98%$1.06$1.0336,448 shs$17.50 million05/03/2024$1.03$1.02-0.97%$1.04$0.9966,582 shs$17.33 million05/02/2024$1.00$1.03+3.00%$1.03$0.9918,349 shs$17.50 million05/01/2024$1.03$1.00-2.91%$1.06$1.0077,727 shs$16.97 million04/30/2024$0.99$1.03+4.04%$1.10$0.9743,970 shs$17.48 million04/29/2024$1.05$0.99-5.71%$1.10$0.9841,439 shs$16.80 million04/26/2024$1.12$1.05-6.25%$1.08$1.0239,887 shs$17.82 million04/25/2024$0.97$1.12+15.46%$1.14$0.96258,792 shs$19.01 million04/24/2024$0.95$0.97+2.55%$1.05$0.9532,552 shs$16.46 million04/23/2024$0.93$0.95+1.71%$1.02$0.9320,477 shs$16.05 million04/22/2024$0.99$0.93-6.06%$0.99$0.9258,976 shs$15.78 million04/19/2024$1.03$0.99-3.88%$1.02$0.9577,151 shs$16.80 million04/18/2024$1.01$1.03+1.98%$1.05$1.0017,908 shs$17.48 million04/17/2024$1.02$1.01-0.98%$1.04$1.0146,334 shs$17.14 million04/16/2024$1.02$1.02$1.07$1.0067,409 shs$17.31 million04/15/2024$1.12$1.02-8.93%$1.14$1.00150,751 shs$17.31 million04/12/2024$1.14$1.13-0.88%$1.16$1.1230,747 shs$19.18 million04/11/2024$1.20$1.14-5.00%$1.19$1.0290,781 shs$19.35 million04/10/2024$1.20$1.20$1.22$1.1550,668 shs$20.36 million04/09/2024$1.17$1.20+2.56%$1.20$1.1369,261 shs$20.36 million04/08/2024$1.20$1.17-2.50%$1.24$1.1687,034 shs$19.86 millionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024$1.10$1.20+9.09%$1.24$1.12162,268 shs$20.36 million04/04/2024$1.01$1.10+8.91%$1.13$1.03122,020 shs$18.67 million04/03/2024$0.98$1.01+2.85%$1.02$0.9848,082 shs$17.14 million04/02/2024$1.07$0.98-8.22%$1.09$0.9770,467 shs$16.67 million04/01/2024$1.03$1.07+3.88%$1.09$1.0322,316 shs$18.16 million03/29/2024$1.03$1.03$1.12$1.0181,350 shs$17.48 million03/28/2024$1.10$1.03-6.36%$1.12$1.0181,350 shs$17.48 million03/27/2024$1.12$1.10-1.79%$1.15$1.0879,510 shs$18.67 million03/26/2024$1.16$1.12-3.45%$1.16$1.0959,720 shs$19.01 million03/25/2024$1.14$1.16+1.75%$1.16$1.1243,831 shs$19.69 million03/22/2024$1.12$1.14+1.79%$1.14$1.0944,460 shs$19.35 million03/21/2024$1.09$1.12+2.75%$1.15$1.1031,965 shs$19.01 million03/20/2024$1.14$1.09-4.39%$1.19$1.0854,841 shs$18.50 million03/19/2024$1.15$1.14-0.87%$1.18$1.1355,999 shs$19.35 million03/18/2024$1.15$1.15$1.19$1.1256,715 shs$19.52 million03/15/2024$1.14$1.15+0.88%$1.18$1.1435,235 shs$19.51 million03/14/2024$1.17$1.14-2.56%$1.22$1.1278,993 shs$19.35 million03/13/2024$1.09$1.17+7.34%$1.18$1.0692,530 shs$19.86 million03/12/2024$1.10$1.09-0.91%$1.21$1.0890,790 shs$18.50 million03/11/2024$1.13$1.10-2.22%$1.16$1.0941,627 shs$18.67 million03/08/2024$1.14$1.13-0.88%$1.18$1.0844,612 shs$19.07 million03/07/2024$1.27$1.14-10.63%$1.28$1.10165,408 shs$19.24 million03/06/2024$1.25$1.27+1.60%$1.31$1.2387,234 shs$21.53 million03/05/2024$1.30$1.25-3.85%$1.32$1.2246,923 shs$21.19 million03/04/2024$1.31$1.30-0.76%$1.31$1.2177,899 shs$22.04 million03/01/2024$1.36$1.31-3.68%$1.45$1.3158,417 shs$22.21 million Related Companies: Rallybio Stock Price Chart Aileron Therapeutics Stock Price Chart Eledon Pharmaceuticals Stock Price Chart BioXcel Therapeutics Stock Price Chart Checkpoint Therapeutics Stock Price Chart MediciNova Stock Price Chart Viveon Health Acquisition Stock Price Chart Affimed Stock Price Chart Lantern Pharma Stock Price Chart Leap Therapeutics Stock Price Chart Receive TLPH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Talphera and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TLPH) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBiden replacement revealed?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsHow Biden has already won 2024Porter & CompanyThis unknown company solves the biggest issue with AIManward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Talphera, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.