BioXcel Therapeutics (BTAI) Stock Chart & Stock Price History → Buy this small stock before coming AI Tidal Wave (From Chaikin Analytics) (Ad) Free BTAI Stock Alerts $1.81 +0.03 (+1.69%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends BioXcel Therapeutics Stock Price Performance5 Day Performance-2.69%1 Month Performance-29.30%3 Month Performance-43.61%6 Month Performance-53.47%Year-To-Date Performance-38.64%1 Year Performance-90.44% Receive BTAI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BioXcel Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsBuy this small stock before coming AI Tidal WaveThe internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.Get the name and ticker symbol for free - just click here. BTAI Stock Chart for Sunday, June, 2, 2024 BTAI Chart by TradingView BioXcel Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$1.78$1.81+1.69%$1.93$1.741.84 million shs$67.93 million05/30/2024$1.79$1.78-0.56%$1.86$1.77491,484 shs$66.80 million05/29/2024$1.86$1.79-3.76%$1.87$1.78341,273 shs$67.18 million05/28/2024$1.86$1.86$1.91$1.83563,286 shs$69.81 million05/27/2024$1.86$1.86$1.88$1.79555,600 shs$69.81 million05/24/2024$1.85$1.86+0.54%$1.88$1.79553,158 shs$69.81 million Get the Latest News and Ratings for BTAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BioXcel Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$1.97$1.85-6.09%$1.99$1.85675,037 shs$69.43 million05/22/2024$2.01$1.97-1.99%$2.04$1.95402,975 shs$73.93 million05/21/2024$2.10$2.01-4.29%$2.10$1.99257,508 shs$75.44 million05/20/2024$2.07$2.10+1.45%$2.12$1.991.10 million shs$78.81 million05/17/2024$2.09$2.07-0.96%$2.19$2.06894,060 shs$77.69 million05/16/2024$2.06$2.09+1.46%$2.15$2.05358,054 shs$78.44 million05/15/2024$2.13$2.06-3.29%$2.23$2.06721,838 shs$77.31 million05/14/2024$2.19$2.13-2.52%$2.29$2.08465,011 shs$79.94 million05/13/2024$2.09$2.19+4.55%$2.22$2.14463,158 shs$82.00 million05/10/2024$2.31$2.09-9.33%$2.33$2.05695,378 shs$77.40 million05/09/2024$2.12$2.31+8.73%$2.44$2.20665,423 shs$85.35 million05/08/2024$2.35$2.12-9.79%$2.37$2.11802,940 shs$78.50 million05/07/2024$2.51$2.35-6.37%$2.58$2.34859,137 shs$87.02 million05/06/2024$2.57$2.51-2.33%$2.63$2.50377,425 shs$92.95 million05/03/2024$2.56$2.57+0.39%$2.67$2.56147,562 shs$95.17 million05/02/2024$2.54$2.56+0.79%$2.58$2.50206,382 shs$94.80 million05/01/2024$2.52$2.54+0.79%$2.63$2.51163,322 shs$94.06 million04/30/2024$2.58$2.52-2.33%$2.63$2.51164,245 shs$93.32 million04/29/2024$2.63$2.58-1.90%$2.70$2.56339,009 shs$95.54 million04/26/2024$2.61$2.63+0.77%$2.65$2.52260,016 shs$97.39 million04/25/2024$2.71$2.61-3.69%$2.72$2.56660,782 shs$96.66 million04/24/2024$2.97$2.71-8.75%$2.99$2.66879,848 shs$100.35 million04/23/2024$2.85$2.97+4.21%$3.05$2.83407,991 shs$90.82 million04/22/2024$2.75$2.85+3.64%$2.86$2.61369,176 shs$87.15 million04/19/2024$2.55$2.75+7.84%$2.79$2.52619,866 shs$84.10 million04/18/2024$2.59$2.55-1.54%$2.63$2.55244,513 shs$77.98 million04/17/2024$2.68$2.59-3.36%$2.74$2.58319,910 shs$79.20 million04/16/2024$2.75$2.68-2.55%$2.78$2.64229,750 shs$81.95 million04/15/2024$2.90$2.75-5.17%$2.97$2.71476,774 shs$84.10 million04/12/2024$2.79$2.90+3.94%$3.10$2.781.13 million shs$88.68 million04/11/2024$2.63$2.79+6.08%$2.80$2.58341,851 shs$85.31 million04/10/2024$2.57$2.63+2.33%$2.68$2.58320,360 shs$80.43 million04/09/2024$2.63$2.57-2.28%$2.66$2.55364,428 shs$78.59 million04/08/2024$2.66$2.63-1.13%$2.71$2.62160,505 shs$80.43 millionWrite this ticker symbol down… (Ad)A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.Discover the #1 company leading this revolution04/05/2024$2.69$2.66-1.12%$2.70$2.60184,688 shs$81.34 million04/04/2024$2.64$2.69+1.89%$2.69$2.57420,637 shs$82.26 million04/03/2024$2.64$2.64$2.67$2.57307,940 shs$80.73 million04/02/2024$2.82$2.64-6.38%$2.78$2.56527,907 shs$80.73 million04/01/2024$2.82$2.82$2.86$2.72317,335 shs$86.23 million03/29/2024$2.82$2.82$2.91$2.79335,951 shs$86.24 million03/28/2024$2.88$2.82-2.08%$2.91$2.79335,500 shs$86.24 million03/27/2024$2.86$2.88+0.70%$2.96$2.78529,125 shs$88.07 million03/26/2024$2.85$2.86+0.35%$2.86$2.73474,713 shs$86.89 million03/25/2024$2.81$2.85+1.42%$2.96$2.601.21 million shs$86.58 million03/22/2024$2.83$2.81-0.71%$2.87$2.75398,312 shs$85.37 million03/21/2024$2.78$2.83+1.80%$2.89$2.79352,895 shs$85.98 million03/20/2024$2.72$2.78+2.21%$2.79$2.67434,246 shs$84.46 million03/19/2024$2.74$2.72-0.73%$2.85$2.64507,181 shs$82.63 million03/18/2024$2.68$2.74+2.24%$2.77$2.61408,774 shs$83.24 million03/15/2024$2.87$2.68-6.62%$2.88$2.581.46 million shs$81.42 million03/14/2024$2.87$2.87$3.08$2.75937,786 shs$87.19 million03/13/2024$2.77$2.87+3.61%$2.90$2.70581,572 shs$87.19 million03/12/2024$2.90$2.77-4.48%$3.30$2.601.54 million shs$84.15 million03/11/2024$3.12$2.90-7.05%$3.15$2.881.03 million shs$88.10 million03/08/2024$3.04$3.12+2.63%$3.21$3.00549,384 shs$94.79 million03/07/2024$2.96$3.04+2.70%$3.08$2.92383,302 shs$89.93 million03/06/2024$3.02$2.96-1.99%$3.08$2.92474,082 shs$89.93 million03/05/2024$3.12$3.02-3.21%$3.13$2.99405,133 shs$91.75 million03/04/2024$3.21$3.12-2.80%$3.21$3.00984,232 shs$94.79 million03/01/2024$3.18$3.21+0.94%$3.30$3.15537,148 shs$97.52 million Related Companies: Karyopharm Therapeutics Stock Price Chart Revance Therapeutics Stock Price Chart ESSA Pharma Stock Price Chart Atai Life Sciences Stock Price Chart Nektar Therapeutics Stock Price Chart Inozyme Pharma Stock Price Chart MacroGenics Stock Price Chart 23andMe Stock Price Chart Enanta Pharmaceuticals Stock Price Chart Immutep Stock Price Chart Receive BTAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BioXcel Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BTAI) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWrite this ticker symbol down…StocksToTradeTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBill Clinton Backing Biden Replacement???The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BioXcel Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.