Lantern Pharma (LTRN) Stock Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free LTRN Stock Alerts $6.07 -0.23 (-3.65%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Lantern Pharma Stock Price Performance5 Day Performance-1.78%1 Month Performance+10.56%3 Month Performance+46.27%6 Month Performance+62.30%Year-To-Date Performance+41.82%1 Year Performance+20.68% Receive LTRN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lantern Pharma and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyHow Biden has already won 2024Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.Click here to watch this now before it’s too late. LTRN Stock Chart for Sunday, June, 2, 2024 LTRN Chart by TradingView Lantern Pharma Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$6.30$6.07-3.65%$6.40$6.0338,355 shs$65.31 million05/30/2024$6.01$6.30+4.83%$6.37$5.9054,892 shs$67.78 million05/29/2024$6.18$6.01-2.75%$6.38$5.8851,490 shs$64.67 million05/28/2024$6.27$6.18-1.44%$6.59$6.1690,113 shs$66.50 million05/27/2024$6.27$6.27$6.80$6.15103,900 shs$67.47 million05/24/2024$6.23$6.27+0.64%$6.80$6.15103,913 shs$67.47 million Get the Latest News and Ratings for LTRN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lantern Pharma and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$6.46$6.23-3.56%$6.59$6.0789,154 shs$67.04 million05/22/2024$6.28$6.46+2.87%$6.60$6.17121,012 shs$69.51 million05/21/2024$5.82$6.28+7.90%$6.29$5.6374,621 shs$67.57 million05/20/2024$6.03$5.82-3.48%$6.07$5.6188,302 shs$62.62 million05/17/2024$6.14$6.03-1.79%$6.33$5.9043,843 shs$64.88 million05/16/2024$6.33$6.14-3.00%$6.49$6.0644,235 shs$66.06 million05/15/2024$6.19$6.33+2.26%$6.58$6.0385,810 shs$68.11 million05/14/2024$6.09$6.19+1.64%$6.45$6.0864,205 shs$66.60 million05/13/2024$6.16$6.09-1.14%$6.55$6.0950,747 shs$65.53 million05/10/2024$6.81$6.16-9.54%$6.81$5.79236,052 shs$66.28 million05/09/2024$6.48$6.81+5.09%$7.01$6.34174,401 shs$73.28 million05/08/2024$6.42$6.48+0.93%$6.82$6.2056,619 shs$69.73 million05/07/2024$6.85$6.42-6.28%$7.02$6.23108,571 shs$69.08 million05/06/2024$6.15$6.85+11.38%$7.21$6.24156,751 shs$73.71 million05/03/2024$5.49$6.15+12.02%$6.37$5.57189,418 shs$66.17 million05/02/2024$5.39$5.49+1.86%$5.60$5.27137,587 shs$59.07 million05/01/2024$5.10$5.39+5.69%$5.68$5.21122,978 shs$57.89 million04/30/2024$4.93$5.10+3.45%$5.36$4.9084,068 shs$54.77 million04/29/2024$5.50$4.93-10.36%$5.60$4.89302,684 shs$52.95 million04/26/2024$5.46$5.50+0.73%$6.04$5.42128,678 shs$59.07 million04/25/2024$5.38$5.46+1.49%$5.58$5.21124,295 shs$58.64 million04/24/2024$5.77$5.38-6.76%$6.01$5.3697,421 shs$57.78 million04/23/2024$5.72$5.77+0.87%$6.07$5.63127,435 shs$61.97 million04/22/2024$5.34$5.72+7.12%$6.00$5.25255,238 shs$61.43 million04/19/2024$5.77$5.34-7.45%$5.65$5.20235,218 shs$57.35 million04/18/2024$5.99$5.77-3.67%$6.13$5.75106,584 shs$61.97 million04/17/2024$6.00$5.99-0.17%$6.23$5.62160,502 shs$64.34 million04/16/2024$5.97$6.00+0.50%$6.28$5.35199,406 shs$64.44 million04/15/2024$6.39$5.97-6.57%$6.56$5.82187,155 shs$64.12 million04/12/2024$6.67$6.39-4.20%$6.67$6.20240,221 shs$68.64 million04/11/2024$7.74$6.67-13.82%$7.63$6.50347,757 shs$71.64 million04/10/2024$7.76$7.74-0.26%$7.91$7.21245,550 shs$83.13 million04/09/2024$7.79$7.76-0.39%$8.27$7.51240,565 shs$83.34 million04/08/2024$7.76$7.79+0.39%$7.99$7.57144,718 shs$83.67 millionBiden Nomination CANCELED? (Ad)The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?I believe I have the terrifying answer right here.04/05/2024$7.22$7.76+7.48%$8.42$7.13247,121 shs$83.34 million04/04/2024$8.64$7.22-16.44%$8.90$7.12578,047 shs$77.54 million04/03/2024$9.15$8.64-5.57%$9.33$8.39258,370 shs$92.79 million04/02/2024$9.51$9.15-3.79%$9.36$8.67197,492 shs$98.27 million04/01/2024$8.80$9.51+8.07%$9.96$8.88250,177 shs$102.14 million03/29/2024$8.80$8.80$10.06$8.50308,277 shs$94.51 million03/28/2024$9.78$8.80-10.02%$10.06$8.50307,861 shs$94.51 million03/27/2024$10.03$9.78-2.49%$10.47$9.13278,038 shs$105.04 million03/26/2024$9.92$10.03+1.11%$10.77$9.90349,545 shs$107.72 million03/25/2024$10.65$9.92-6.85%$11.99$9.64694,254 shs$106.54 million03/22/2024$9.03$10.65+17.94%$10.73$9.01498,661 shs$114.38 million03/21/2024$8.80$9.03+2.61%$9.78$8.95306,494 shs$96.98 million03/20/2024$7.49$8.80+17.49%$8.92$7.46471,424 shs$93.81 million03/19/2024$9.96$7.49-24.80%$9.37$7.32997,063 shs$79.84 million03/18/2024$8.70$9.96+14.48%$10.72$8.721.21 million shs$106.17 million03/15/2024$7.35$8.70+18.37%$8.85$7.25758,071 shs$92.74 million03/14/2024$6.89$7.35+6.68%$7.65$6.75303,299 shs$78.39 million03/13/2024$7.70$6.89-10.52%$7.49$6.73419,671 shs$73.48 million03/12/2024$6.32$7.70+21.84%$7.75$6.58656,983 shs$82.08 million03/11/2024$8.27$6.32-23.58%$8.16$6.22804,855 shs$67.37 million03/08/2024$6.65$8.27+24.36%$9.59$6.882.53 million shs$88.16 million03/07/2024$5.49$6.65+21.13%$6.67$5.801.01 million shs$70.89 million03/06/2024$4.81$5.49+14.14%$6.19$5.20749,338 shs$58.52 million03/05/2024$4.54$4.81+5.95%$4.95$4.61364,024 shs$51.28 million03/04/2024$4.15$4.54+9.40%$4.65$4.20361,566 shs$48.40 million03/01/2024$4.81$4.15-13.72%$4.92$3.98412,048 shs$45.11 million Related Companies: BTAI Stock Price Chart LPTX Stock Price Chart GRTS Stock Price Chart PRPH Stock Price Chart TNXP Stock Price Chart ME Stock Price Chart ENTA Stock Price Chart IMMP Stock Price Chart EBS Stock Price Chart FHTX Stock Price Chart Receive LTRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lantern Pharma and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LTRN) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking $16T Elon Musk Crypto LeakCrypto 101 MediaWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWrite this ticker symbol down…StocksToTradeBiden replacement revealed?Paradigm PressThis unknown company solves the biggest issue with AIManward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lantern Pharma Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.