Free Trial

23andMe (ME) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free ME Stock Alerts
$0.55
-0.01 (-1.80%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

23andMe Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
+8.05%
3 Month
Performance
+0.17%
6 Month
Performance
-38.91%
Year-To-Date
Performance
-40.32%
1 Year
Performance
-73.40%
Receive ME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 23andMe and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

ME Stock Chart for Sunday, June, 2, 2024

ME Chart by TradingView

23andMe Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.56$0.55
-2.33%		$0.57$0.548.07 million shs$269.56 million
05/30/2024$0.61$0.56
-8.34%		$0.61$0.552.72 million shs$269.57 million
05/29/2024$0.54$0.61
+11.95%		$0.62$0.524.22 million shs$294.10 million
05/28/2024$0.51$0.54
+6.02%		$0.55$0.523.03 million shs$262.71 million
05/27/2024$0.51$0.51$0.59$0.516.94 million shs$247.79 million
05/24/2024$0.51$0.51
+0.71%		$0.59$0.516.93 million shs$247.79 million
05/23/2024$0.52$0.51
-2.64%		$0.53$0.495.98 million shs$246.05 million
05/22/2024$0.53$0.52
-1.26%		$0.54$0.493.85 million shs$252.71 million
05/21/2024$0.55$0.53
-3.04%		$0.57$0.523.23 million shs$255.95 million
05/20/2024$0.59$0.55
-6.85%		$0.61$0.542.49 million shs$263.96 million
05/17/2024$0.60$0.59
-1.73%		$0.61$0.572.17 million shs$283.38 million
05/16/2024$0.59$0.60
+2.07%		$0.62$0.582.71 million shs$288.35 million
05/15/2024$0.61$0.59
-4.24%		$0.64$0.583.30 million shs$282.51 million
05/14/2024$0.53$0.61
+15.46%		$0.62$0.536.63 million shs$295.02 million
05/13/2024$0.50$0.53
+6.35%		$0.55$0.504.35 million shs$255.51 million
05/10/2024$0.51$0.50
-2.45%		$0.51$0.483.03 million shs$240.25 million
05/09/2024$0.48$0.51
+5.66%		$0.52$0.472.52 million shs$246.29 million
05/08/2024$0.50$0.48
-2.99%		$0.52$0.482.10 million shs$233.11 million
05/07/2024$0.49$0.50
+2.26%		$0.51$0.483.32 million shs$240.30 million
05/06/2024$0.50$0.49
-3.13%		$0.53$0.484.80 million shs$234.99 million
05/03/2024$0.50$0.50
-0.46%		$0.52$0.492.20 million shs$242.57 million
05/02/2024$0.50$0.50
+0.86%		$0.52$0.492.84 million shs$243.68 million
05/01/2024$0.50$0.50
-0.38%		$0.53$0.493.08 million shs$242.52 million
04/30/2024$0.52$0.50
-2.66%		$0.51$0.492.85 million shs$242.52 million
04/29/2024$0.46$0.52
+11.16%		$0.53$0.474.84 million shs$249.14 million
04/26/2024$0.46$0.46
+1.11%		$0.48$0.452.62 million shs$224.12 million
04/25/2024$0.47$0.46
-1.73%		$0.48$0.452.45 million shs$221.66 million
04/24/2024$0.49$0.47
-5.39%		$0.49$0.472.96 million shs$225.57 million
04/23/2024$0.46$0.49
+7.23%		$0.50$0.444.98 million shs$238.42 million
04/22/2024$0.48$0.46
-4.66%		$0.51$0.455.73 million shs$222.34 million
04/19/2024$0.51$0.48
-4.47%		$0.62$0.4617.18 million shs$233.20 million
04/18/2024$0.36$0.51
+41.91%		$0.62$0.4359.36 million shs$244.12 million
04/17/2024$0.39$0.36
-8.69%		$0.40$0.356.50 million shs$172.02 million
04/16/2024$0.40$0.39
-2.86%		$0.42$0.383.77 million shs$188.39 million
04/15/2024$0.44$0.40
-9.39%		$0.45$0.395.33 million shs$193.94 million
04/12/2024$0.46$0.44
-3.99%		$0.47$0.433.18 million shs$214.03 million
04/11/2024$0.47$0.46
-1.85%		$0.48$0.452.40 million shs$222.92 million
04/10/2024$0.49$0.47
-3.25%		$0.48$0.452.94 million shs$227.12 million
04/09/2024$0.48$0.49
+2.32%		$0.51$0.472.78 million shs$234.75 million
04/08/2024$0.48$0.48
-0.81%		$0.51$0.472.99 million shs$229.43 million
Alert: Your Bank is Dying – Act Now or Lose Everything! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
04/05/2024$0.47$0.48
+1.70%		$0.49$0.454.04 million shs$231.32 million
04/04/2024$0.52$0.47
-8.72%		$0.52$0.473.99 million shs$227.45 million
04/03/2024$0.53$0.52
-2.46%		$0.55$0.503.88 million shs$249.19 million
04/02/2024$0.53$0.53
+0.38%		$0.54$0.504.05 million shs$255.47 million
04/01/2024$0.53$0.53
-0.94%		$0.54$0.513.64 million shs$254.50 million
03/29/2024$0.53$0.53$0.55$0.524.93 million shs$256.91 million
03/28/2024$0.51$0.53
+4.23%		$0.55$0.524.89 million shs$256.91 million
03/27/2024$0.49$0.51
+4.63%		$0.52$0.464.84 million shs$246.48 million
03/26/2024$0.45$0.49
+8.16%		$0.50$0.446.38 million shs$235.57 million
03/25/2024$0.40$0.45
+12.33%		$0.46$0.417.46 million shs$217.80 million
03/22/2024$0.44$0.40
-8.17%		$0.45$0.405.98 million shs$193.89 million
03/21/2024$0.47$0.44
-7.33%		$0.48$0.436.00 million shs$211.13 million
03/20/2024$0.47$0.47
+0.17%		$0.49$0.446.35 million shs$227.84 million
03/19/2024$0.47$0.47
+0.02%		$0.50$0.456.72 million shs$227.45 million
03/18/2024$0.44$0.47
+6.11%		$0.49$0.439.40 million shs$227.41 million
03/15/2024$0.45$0.44
-0.96%		$0.47$0.447.44 million shs$214.32 million
03/14/2024$0.50$0.45
-9.69%		$0.51$0.457.86 million shs$216.40 million
03/13/2024$0.50$0.50
-1.02%		$0.53$0.506.17 million shs$239.63 million
03/12/2024$0.54$0.50
-6.87%		$0.54$0.496.14 million shs$242.09 million
03/11/2024$0.54$0.54
+0.62%		$0.57$0.533.81 million shs$259.96 million
03/08/2024$0.55$0.54
-1.89%		$0.60$0.535.48 million shs$258.36 million
03/07/2024$0.52$0.55
+5.09%		$0.56$0.505.28 million shs$263.34 million
03/06/2024$0.49$0.52
+5.90%		$0.53$0.495.92 million shs$250.59 million
03/05/2024$0.53$0.49
-6.86%		$0.53$0.497.42 million shs$236.63 million
03/04/2024$0.54$0.53
-3.34%		$0.56$0.516.99 million shs$254.06 million
03/01/2024$0.57$0.54
-4.51%		$0.59$0.549.15 million shs$262.85 million

Related Companies:
This page (NASDAQ:ME) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press