Legacy Housing (LEGH) Stock Chart & Stock Price History → The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad) Free LEGH Stock Alerts $23.23 +0.05 (+0.22%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Legacy Housing Stock Price Performance5 Day Performance-0.43%1 Month Performance+10.72%3 Month Performance-9.26%6 Month Performance-0.13%Year-To-Date Performance-7.89%1 Year Performance+15.63% Receive LEGH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Legacy Housing and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe only AI company to buyThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. LEGH Stock Chart for Sunday, June, 2, 2024 LEGH Chart by TradingView Legacy Housing Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$23.18$23.23+0.22%$23.52$22.94122,233 shs$564.95 million05/30/2024$22.90$23.18+1.22%$23.30$22.9483,670 shs$563.74 million05/29/2024$23.33$22.90-1.84%$23.42$22.8751,394 shs$556.84 million05/28/2024$23.61$23.33-1.19%$23.76$23.2745,249 shs$567.39 million05/27/2024$23.61$23.61$23.79$23.3742,600 shs$574.20 million05/24/2024$23.32$23.61+1.24%$23.79$23.3742,610 shs$574.10 million Get the Latest News and Ratings for LEGH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Legacy Housing and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$23.56$23.32-1.02%$23.69$23.1172,230 shs$567.14 million05/22/2024$23.75$23.56-0.80%$23.80$23.3676,454 shs$572.98 million05/21/2024$24.24$23.75-2.02%$24.14$23.6537,866 shs$577.60 million05/20/2024$23.77$24.24+1.98%$24.46$23.7376,264 shs$589.52 million05/17/2024$23.82$23.77-0.21%$24.09$23.5950,067 shs$578.09 million05/16/2024$24.15$23.82-1.37%$24.19$23.7082,231 shs$579.30 million05/15/2024$23.90$24.15+1.05%$24.29$23.79120,879 shs$587.33 million05/14/2024$23.03$23.90+3.78%$24.10$23.20170,360 shs$581.25 million05/13/2024$23.41$23.03-1.62%$23.65$23.00102,532 shs$560.09 million05/10/2024$21.14$23.41+10.74%$23.79$20.55343,225 shs$571.23 million05/09/2024$21.02$21.14+0.57%$21.16$20.8543,162 shs$512.91 million05/08/2024$21.19$21.02-0.80%$21.11$20.8746,486 shs$512.89 million05/07/2024$21.34$21.19-0.70%$21.47$21.1568,146 shs$517.04 million05/06/2024$21.27$21.34+0.33%$21.56$21.2878,528 shs$520.70 million05/03/2024$20.98$21.27+1.38%$21.53$21.1560,406 shs$518.99 million05/02/2024$20.59$20.98+1.89%$21.17$20.5268,482 shs$511.91 million05/01/2024$20.37$20.59+1.08%$20.87$20.3954,373 shs$502.40 million04/30/2024$20.65$20.37-1.36%$20.71$20.3632,513 shs$497.03 million04/29/2024$20.30$20.65+1.72%$20.82$20.4344,930 shs$503.86 million04/26/2024$20.08$20.30+1.10%$20.39$20.0638,232 shs$495.32 million04/25/2024$20.21$20.08-0.64%$20.20$19.7059,537 shs$489.97 million04/24/2024$20.05$20.21+0.80%$20.25$19.7077,961 shs$493.12 million04/23/2024$19.75$20.05+1.52%$20.34$19.9254,453 shs$489.22 million04/22/2024$19.99$19.75-1.20%$20.04$19.7192,330 shs$481.90 million04/19/2024$19.59$19.99+2.04%$20.04$19.42107,435 shs$487.76 million04/18/2024$19.78$19.59-0.96%$20.04$19.50107,693 shs$478.00 million04/17/2024$19.92$19.78-0.70%$20.66$19.78111,699 shs$482.63 million04/16/2024$20.12$19.92-0.99%$20.16$19.7284,671 shs$486.05 million04/15/2024$20.33$20.12-1.03%$20.50$19.9783,001 shs$490.93 million04/12/2024$20.29$20.33+0.20%$20.44$20.0263,284 shs$496.05 million04/11/2024$20.41$20.29-0.59%$20.49$20.0483,658 shs$495.10 million04/10/2024$21.25$20.41-3.95%$20.90$20.3195,842 shs$498.00 million04/09/2024$21.26$21.25-0.05%$21.39$21.1957,854 shs$518.50 million04/08/2024$21.14$21.26+0.57%$21.39$21.1145,540 shs$518.74 millionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.04/05/2024$20.86$21.14+1.34%$21.29$20.9465,143 shs$515.82 million04/04/2024$20.98$20.86-0.57%$21.46$20.7774,414 shs$508.98 million04/03/2024$20.99$20.98-0.05%$21.29$20.8298,436 shs$511.91 million04/02/2024$21.22$20.99-1.08%$21.23$20.8595,663 shs$512.16 million04/01/2024$21.52$21.22-1.39%$21.70$21.0964,568 shs$517.79 million03/29/2024$21.52$21.52$21.70$20.90119,719 shs$525.09 million03/28/2024$20.85$21.52+3.21%$21.70$20.90119,718 shs$525.09 million03/27/2024$19.80$20.85+5.30%$20.90$19.80118,410 shs$508.74 million03/26/2024$19.70$19.80+0.53%$20.10$19.55173,582 shs$483.14 million03/25/2024$19.78$19.70-0.43%$20.52$19.66196,973 shs$480.56 million03/22/2024$20.86$19.78-5.18%$21.05$19.78107,006 shs$482.63 million03/21/2024$21.07$20.86-1.00%$21.43$20.71185,661 shs$509.01 million03/20/2024$21.23$21.07-0.75%$21.36$20.66112,362 shs$514.11 million03/19/2024$21.26$21.23-0.14%$22.92$20.40205,948 shs$517.80 million03/18/2024$25.19$21.26-15.60%$23.70$20.01323,832 shs$518.53 million03/15/2024$25.01$25.19+0.72%$26.50$24.73152,962 shs$614.38 million03/14/2024$25.26$25.01-0.99%$25.19$24.4239,107 shs$609.99 million03/13/2024$25.03$25.26+0.92%$25.67$25.1631,217 shs$616.09 million03/12/2024$25.00$25.03+0.12%$25.25$24.8041,264 shs$610.53 million03/11/2024$25.38$25.00-1.50%$25.58$24.8432,190 shs$609.75 million03/08/2024$25.25$25.38+0.51%$25.79$25.2122,388 shs$619.02 million03/07/2024$25.15$25.25+0.40%$25.71$25.2017,810 shs$615.90 million03/06/2024$24.87$25.15+1.13%$25.25$24.8915,058 shs$613.41 million03/05/2024$25.54$24.87-2.62%$25.60$24.8228,790 shs$606.58 million03/04/2024$25.60$25.54-0.23%$25.68$25.2561,772 shs$622.92 million03/01/2024$25.72$25.60-0.47%$26.03$25.3919,091 shs$624.38 million Related Companies: SKY Stock Price Chart CVCO Stock Price Chart CVBF Stock Price Chart BOH Stock Price Chart LGIH Stock Price Chart SPNT Stock Price Chart WAFD Stock Price Chart DEI Stock Price Chart FCPT Stock Price Chart PTY Stock Price Chart Receive LEGH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Legacy Housing and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LEGH) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBiden replacement revealed?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsHow Biden has already won 2024Porter & CompanyThis unknown company solves the biggest issue with AIManward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Legacy Housing Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.