SiriusPoint (SPNT) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free SPNT Stock Alerts $13.15 +0.11 (+0.84%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends SiriusPoint Stock Price Performance5 Day Performance+0.80%1 Month Performance+10.41%3 Month Performance+8.14%6 Month Performance+21.20%Year-To-Date Performance+13.36%1 Year Performance+39.45% Receive SPNT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SiriusPoint and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesBill Gates is all about this tiny $2 stockWhat does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…>>Click here to discover why Bill Gates is all about this tiny $2 stock. SPNT Stock Chart for Sunday, June, 2, 2024 SPNT Chart by TradingView SiriusPoint Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$13.06$13.15+0.69%$13.21$13.03723,380 shs$2.24 billion05/30/2024$12.85$13.06+1.63%$13.12$12.90629,219 shs$2.23 billion05/29/2024$13.05$12.85-1.49%$12.95$12.80573,549 shs$2.19 billion05/28/2024$12.97$13.05+0.58%$13.16$12.91856,936 shs$2.22 billion05/27/2024$12.97$12.97$13.36$12.82664,900 shs$2.21 billion05/24/2024$13.30$12.97-2.48%$13.36$12.82662,540 shs$2.21 billion Get the Latest News and Ratings for SPNT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SiriusPoint and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$13.47$13.30-1.26%$13.47$13.25659,352 shs$2.27 billion05/22/2024$13.06$13.47+3.14%$13.50$13.06685,901 shs$2.30 billion05/21/2024$12.75$13.06+2.43%$13.08$12.71396,773 shs$2.23 billion05/20/2024$12.79$12.75-0.31%$12.90$12.70535,032 shs$2.17 billion05/17/2024$12.68$12.79+0.87%$12.82$12.70289,511 shs$2.18 billion05/16/2024$12.67$12.68+0.08%$12.78$12.61289,006 shs$2.16 billion05/15/2024$12.62$12.67+0.40%$12.71$12.59262,336 shs$2.16 billion05/14/2024$12.48$12.62+1.12%$12.66$12.51279,357 shs$2.15 billion05/13/2024$12.56$12.48-0.64%$12.60$12.45386,011 shs$2.13 billion05/10/2024$12.52$12.56+0.32%$12.65$12.54286,446 shs$2.14 billion05/09/2024$12.37$12.52+1.21%$12.62$12.38384,747 shs$2.13 billion05/08/2024$12.17$12.37+1.64%$12.37$12.15388,798 shs$2.11 billion05/07/2024$12.25$12.17-0.65%$12.31$12.13697,678 shs$2.07 billion05/06/2024$12.09$12.25+1.32%$12.33$12.17347,430 shs$2.09 billion05/03/2024$11.91$12.09+1.51%$12.28$11.89593,005 shs$2.05 billion05/02/2024$12.10$11.91-1.53%$12.24$11.84725,757 shs$2.02 billion05/01/2024$11.78$12.10+2.67%$12.31$11.54591,647 shs$2.05 billion04/30/2024$12.01$11.78-1.92%$11.95$11.75464,324 shs$2.00 billion04/29/2024$12.08$12.01-0.58%$12.20$11.93477,855 shs$2.04 billion04/26/2024$11.89$12.08+1.60%$12.15$11.73638,341 shs$2.05 billion04/25/2024$12.20$11.89-2.54%$12.18$11.86743,960 shs$2.02 billion04/24/2024$12.31$12.20-0.89%$12.27$12.061.87 million shs$2.07 billion04/23/2024$12.18$12.31+1.07%$12.37$12.19383,762 shs$2.09 billion04/22/2024$12.02$12.18+1.33%$12.30$12.04546,816 shs$2.07 billion04/19/2024$11.99$12.02+0.29%$12.17$11.95575,428 shs$2.04 billion04/18/2024$11.80$11.99+1.57%$12.00$11.83480,440 shs$2.03 billion04/17/2024$11.65$11.80+1.29%$11.96$11.65552,877 shs$2.00 billion04/16/2024$11.81$11.65-1.31%$11.73$11.49597,393 shs$1.98 billion04/15/2024$12.21$11.81-3.32%$12.32$11.741.17 million shs$2.00 billion04/12/2024$12.38$12.21-1.37%$12.50$12.12763,753 shs$2.07 billion04/11/2024$12.35$12.38+0.24%$12.43$12.22611,821 shs$2.10 billion04/10/2024$12.51$12.35-1.28%$12.47$12.23489,854 shs$2.10 billion04/09/2024$12.77$12.51-2.04%$12.88$12.43460,694 shs$2.12 billion04/08/2024$12.75$12.77+0.16%$12.89$12.641.03 million shs$2.17 billionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024$12.58$12.75+1.35%$12.78$12.57454,725 shs$2.16 billion04/04/2024$12.71$12.58-1.02%$12.97$12.58526,233 shs$2.14 billion04/03/2024$12.63$12.71+0.67%$12.78$12.55385,479 shs$2.16 billion04/02/2024$12.89$12.63-2.06%$13.03$12.56656,121 shs$2.14 billion04/01/2024$12.71$12.89+1.42%$12.90$12.60450,644 shs$2.19 billion03/29/2024$12.71$12.71$12.89$12.52616,204 shs$2.16 billion03/28/2024$12.54$12.71+1.36%$12.89$12.52615,795 shs$2.16 billion03/27/2024$12.13$12.54+3.38%$12.57$12.17501,499 shs$2.13 billion03/26/2024$12.18$12.13-0.37%$12.29$12.12283,330 shs$2.06 billion03/25/2024$12.29$12.18-0.94%$12.38$12.17316,563 shs$2.07 billion03/22/2024$12.54$12.29-1.99%$12.57$12.27351,252 shs$2.09 billion03/21/2024$12.61$12.54-0.56%$12.70$12.451.47 million shs$2.13 billion03/20/2024$12.64$12.61-0.24%$12.68$12.401.28 million shs$2.14 billion03/19/2024$12.35$12.64+2.35%$12.68$12.38325,462 shs$2.15 billion03/18/2024$12.27$12.35+0.65%$12.37$12.22397,358 shs$2.10 billion03/15/2024$12.17$12.27+0.82%$12.29$12.091.59 million shs$2.08 billion03/14/2024$12.21$12.17-0.33%$12.24$12.03637,903 shs$2.07 billion03/13/2024$12.25$12.21-0.33%$12.29$12.091.07 million shs$2.07 billion03/12/2024$12.22$12.25+0.25%$12.26$12.12310,578 shs$2.08 billion03/11/2024$12.20$12.22+0.16%$12.30$12.14342,813 shs$2.07 billion03/08/2024$12.39$12.19-1.61%$12.52$12.11579,022 shs$2.07 billion03/07/2024$12.31$12.39+0.65%$12.60$12.23551,036 shs$2.10 billion03/06/2024$12.10$12.31+1.74%$12.46$12.13531,348 shs$2.09 billion03/05/2024$12.15$12.10-0.41%$12.15$11.95757,378 shs$2.05 billion03/04/2024$12.16$12.15-0.08%$12.22$12.00380,620 shs$2.04 billion03/01/2024$12.27$12.16-0.90%$12.24$12.02401,182 shs$2.04 billion Related Companies: Kinsale Capital Group Stock Chart RLI Stock Chart AXIS Capital Stock Chart Selective Insurance Group Stock Chart Enstar Group Stock Chart The Hanover Insurance Group Stock Chart White Mountains Insurance Group Stock Chart Kemper Stock Chart Mercury General Stock Chart Palomar Stock Chart Receive SPNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SiriusPoint and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SPNT) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBill Gates is all about this tiny $2 stockTimothy SykesBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWrite this ticker symbol down…StocksToTradeShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SiriusPoint Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.