Free Trial

Douglas Emmett (DEI) Stock Chart & Stock Price History

→ Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem (From Weiss Ratings) (Ad)
Free DEI Stock Alerts
$13.95
+0.47 (+3.49%)
(As of 05/31/2024 08:50 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Douglas Emmett Stock Price Performance

5 Day
Performance
+5.44%
1 Month
Performance
+1.53%
3 Month
Performance
+3.95%
6 Month
Performance
+2.95%
Year-To-Date
Performance
-3.79%
1 Year
Performance
+16.93%
Receive DEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Douglas Emmett and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

DEI Stock Chart for Monday, June, 3, 2024

DEI Chart by TradingView

Douglas Emmett Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$13.48$13.97
+3.64%		$14.03$13.501.85 million shs$2.34 billion
05/30/2024$12.99$13.48
+3.77%		$13.50$13.061.65 million shs$2.26 billion
05/29/2024$13.23$12.99
-1.81%		$13.04$12.811.50 million shs$2.17 billion
05/28/2024$13.37$13.23
-1.05%		$13.62$13.221.33 million shs$2.21 billion
05/27/2024$13.37$13.37$13.61$13.35883,400 shs$2.24 billion
05/24/2024$13.39$13.38
-0.11%		$13.61$13.35883,421 shs$2.24 billion
05/23/2024$13.81$13.39
-3.04%		$13.76$13.301.29 million shs$2.24 billion
05/22/2024$14.17$13.81
-2.54%		$14.24$13.77864,403 shs$2.31 billion
05/21/2024$14.09$14.17
+0.60%		$14.23$14.00922,484 shs$2.37 billion
05/20/2024$14.18$14.09
-0.67%		$14.26$14.01836,642 shs$2.36 billion
05/17/2024$14.40$14.18
-1.49%		$14.43$14.15797,901 shs$2.37 billion
05/16/2024$14.75$14.40
-2.41%		$14.75$14.281.38 million shs$2.41 billion
05/15/2024$14.97$14.75
-1.47%		$15.42$14.721.83 million shs$2.47 billion
05/14/2024$14.44$14.97
+3.67%		$15.02$14.641.86 million shs$2.51 billion
05/13/2024$14.10$14.44
+2.41%		$14.56$14.241.27 million shs$2.42 billion
05/10/2024$14.17$14.10
-0.53%		$14.25$13.901.16 million shs$2.36 billion
05/09/2024$13.93$14.17
+1.72%		$14.26$13.931.60 million shs$2.37 billion
05/08/2024$13.75$13.93
+1.31%		$14.07$13.462.81 million shs$2.33 billion
05/07/2024$13.90$13.75
-1.08%		$14.12$13.652.10 million shs$2.30 billion
05/06/2024$13.85$13.90
+0.36%		$14.18$13.781.16 million shs$2.33 billion
05/03/2024$13.74$13.85
+0.80%		$14.34$13.731.09 million shs$2.32 billion
05/02/2024$13.42$13.74
+2.38%		$13.80$13.311.37 million shs$2.30 billion
05/01/2024$13.71$13.42
-2.12%		$13.89$13.401.77 million shs$2.25 billion
04/30/2024$13.81$13.71
-0.72%		$13.89$13.532.06 million shs$2.29 billion
04/29/2024$13.37$13.81
+3.29%		$13.83$13.561.80 million shs$2.31 billion
04/26/2024$13.31$13.38
+0.56%		$13.66$13.32896,230 shs$2.24 billion
04/25/2024$13.57$13.31
-1.95%		$13.38$13.051.92 million shs$2.23 billion
04/24/2024$13.57$13.57
+0.04%		$13.58$13.251.35 million shs$2.27 billion
04/23/2024$13.32$13.57
+1.84%		$13.84$13.321.53 million shs$2.27 billion
04/22/2024$13.31$13.32
+0.08%		$13.46$13.181.84 million shs$2.23 billion
04/19/2024$13.01$13.32
+2.38%		$13.33$12.981.21 million shs$2.23 billion
04/18/2024$12.88$13.01
+1.05%		$13.11$12.821.35 million shs$2.18 billion
04/17/2024$12.76$12.88
+0.94%		$13.05$12.741.36 million shs$2.15 billion
04/16/2024$12.93$12.76
-1.35%		$12.90$12.501.47 million shs$2.13 billion
04/15/2024$13.26$12.93
-2.49%		$13.39$12.831.58 million shs$2.16 billion
04/12/2024$13.49$13.26
-1.70%		$13.45$13.081.88 million shs$2.22 billion
04/11/2024$13.16$13.49
+2.51%		$13.62$13.181.82 million shs$2.26 billion
04/10/2024$14.24$13.16
-7.58%		$13.61$12.972.38 million shs$2.20 billion
04/09/2024$13.75$14.24
+3.56%		$14.27$13.731.67 million shs$2.38 billion
04/08/2024$13.12$13.75
+4.80%		$13.78$13.311.02 million shs$2.30 billion
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
04/05/2024$13.07$13.13
+0.42%		$13.19$12.98902,676 shs$2.20 billion
04/04/2024$13.36$13.07
-2.13%		$13.66$12.991.32 million shs$2.19 billion
04/03/2024$13.15$13.36
+1.56%		$13.43$13.031.57 million shs$2.23 billion
04/02/2024$13.33$13.15
-1.35%		$13.18$12.891.73 million shs$2.20 billion
04/01/2024$13.87$13.33
-3.89%		$13.92$13.271.65 million shs$2.23 billion
03/29/2024$13.88$13.87
-0.04%		$14.06$13.611.60 million shs$2.32 billion
03/28/2024$13.67$13.88
+1.50%		$14.06$13.721.60 million shs$2.32 billion
03/27/2024$13.15$13.67
+3.95%		$13.68$13.071.56 million shs$2.29 billion
03/26/2024$13.52$13.15
-2.74%		$13.58$13.141.23 million shs$2.20 billion
03/25/2024$13.38$13.52
+1.05%		$13.71$13.47863,546 shs$2.26 billion
03/22/2024$14.23$13.38
-5.97%		$14.28$13.381.57 million shs$2.24 billion
03/21/2024$13.60$14.23
+4.63%		$14.31$13.692.19 million shs$2.38 billion
03/20/2024$13.17$13.60
+3.26%		$13.65$12.971.62 million shs$2.28 billion
03/19/2024$13.32$13.17
-1.13%		$13.41$12.921.83 million shs$2.20 billion
03/18/2024$13.14$13.32
+1.37%		$13.41$13.141.45 million shs$2.23 billion
03/15/2024$12.92$13.14
+1.66%		$13.15$12.792.83 million shs$2.20 billion
03/14/2024$13.43$12.92
-3.80%		$13.42$12.762.01 million shs$2.16 billion
03/13/2024$13.51$13.43
-0.59%		$13.73$13.421.17 million shs$2.25 billion
03/12/2024$13.70$13.51
-1.39%		$13.79$13.431.22 million shs$2.26 billion
03/11/2024$13.78$13.70
-0.58%		$13.88$13.631.56 million shs$2.29 billion
03/08/2024$13.61$13.78
+1.25%		$14.12$13.661.59 million shs$2.31 billion
03/07/2024$13.51$13.61
+0.74%		$13.80$13.421.49 million shs$2.28 billion
03/06/2024$13.72$13.51
-1.53%		$13.94$13.261.71 million shs$2.26 billion
03/05/2024$13.39$13.72
+2.46%		$13.87$13.152.04 million shs$2.30 billion
03/04/2024$13.42$13.39
-0.22%		$13.51$13.051.43 million shs$2.24 billion
03/01/2024$13.22$13.42
+1.51%		$13.53$12.981.55 million shs$2.25 billion

Related Companies:
This page (NYSE:DEI) was last updated on 6/3/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Biden Nomination CANCELED?
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden replacement revealed?
Paradigm Press