Free Trial

Hall of Fame Resort & Entertainment (HOFV) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free HOFV Stock Alerts
$2.55
+0.09 (+3.66%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Hall of Fame Resort & Entertainment Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-15.00%
3 Month
Performance
-24.56%
6 Month
Performance
-26.93%
Year-To-Date
Performance
-21.54%
1 Year
Performance
-66.84%
Receive HOFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hall of Fame Resort & Entertainment and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

HOFV Stock Chart for Sunday, June, 2, 2024

HOFV Chart by TradingView

Hall of Fame Resort & Entertainment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.47$2.55
+3.24%		$2.70$2.5121,835 shs$16.65 million
05/30/2024$2.32$2.47
+6.47%		$2.52$2.3520,207 shs$16.13 million
05/29/2024$2.55$2.32
-9.02%		$2.51$2.2943,754 shs$15.14 million
05/28/2024$2.71$2.55
-5.90%		$2.79$2.5138,751 shs$16.65 million
05/27/2024$2.71$2.71$3.01$2.5178,100 shs$17.70 million
05/24/2024$2.98$2.71
-8.91%		$3.01$2.5177,995 shs$17.69 million
05/23/2024$3.01$2.98
-1.16%		$3.03$2.9311,274 shs$19.34 million
05/22/2024$2.98$3.01
+1.01%		$3.01$2.8811,686 shs$19.57 million
05/21/2024$3.09$2.98
-3.56%		$3.16$2.7763,382 shs$19.37 million
05/20/2024$3.07$3.09
+0.65%		$3.20$3.0112,341 shs$20.09 million
05/17/2024$3.03$3.07
+1.32%		$3.09$2.9620,459 shs$19.96 million
05/16/2024$3.07$3.03
-1.30%		$3.20$2.9434,638 shs$19.70 million
05/15/2024$3.11$3.07
-1.29%		$3.16$3.0212,254 shs$19.96 million
05/14/2024$3.15$3.11
-1.27%		$3.24$2.8524,447 shs$20.22 million
05/13/2024$3.12$3.15
+0.96%		$3.18$3.0711,194 shs$20.48 million
05/10/2024$3.07$3.12
+1.63%		$3.15$3.0514,218 shs$20.29 million
05/09/2024$3.18$3.07
-3.46%		$3.24$3.069,004 shs$19.96 million
05/08/2024$3.02$3.18
+5.30%		$3.18$3.0011,079 shs$20.67 million
05/07/2024$3.04$3.02
-0.66%		$3.10$3.025,145 shs$19.63 million
05/06/2024$3.06$3.04
-0.65%		$3.07$2.979,037 shs$19.76 million
05/03/2024$3.00$3.06
+2.00%		$3.08$2.9435,401 shs$19.89 million
05/02/2024$3.01$3.00
-0.33%		$3.15$3.0018,985 shs$19.50 million
05/01/2024$3.12$3.01
-3.53%		$3.17$3.0126,547 shs$19.57 million
04/30/2024$3.09$3.12
+0.97%		$3.16$3.007,436 shs$20.28 million
04/29/2024$3.08$3.09
+0.32%		$3.21$3.0010,003 shs$20.09 million
04/26/2024$3.13$3.08
-1.60%		$3.25$3.055,694 shs$20.02 million
04/25/2024$3.12$3.13
+0.32%		$3.20$3.0015,716 shs$20.35 million
04/24/2024$3.12$3.12$3.23$3.074,741 shs$20.28 million
04/23/2024$3.13$3.12
-0.32%		$3.29$3.105,816 shs$20.28 million
04/22/2024$3.20$3.13
-2.19%		$3.22$3.0815,356 shs$20.35 million
04/19/2024$3.20$3.20$3.32$3.0710,706 shs$20.80 million
04/18/2024$3.25$3.20
-1.54%		$3.31$3.1611,418 shs$20.80 million
04/17/2024$3.22$3.25
+0.93%		$3.31$3.224,090 shs$21.13 million
04/16/2024$3.33$3.22
-3.30%		$3.37$3.2213,198 shs$20.93 million
04/15/2024$3.34$3.33
-0.15%		$3.41$3.314,779 shs$21.65 million
04/12/2024$3.40$3.35
-1.47%		$3.48$3.3111,246 shs$21.78 million
04/11/2024$3.42$3.40
-0.58%		$3.48$3.353,696 shs$22.11 million
04/10/2024$3.42$3.42$3.55$3.3430,629 shs$22.23 million
04/09/2024$3.49$3.42
-2.01%		$3.55$3.4221,476 shs$22.23 million
04/08/2024$3.44$3.49
+1.60%		$3.55$3.3715,277 shs$22.69 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$3.54$3.44
-2.97%		$3.49$3.4012,242 shs$22.33 million
04/04/2024$3.59$3.54
-1.39%		$3.55$3.469,590 shs$23.01 million
04/03/2024$3.56$3.59
+0.84%		$3.59$3.486,053 shs$23.34 million
04/02/2024$3.64$3.56
-2.20%		$3.58$3.4414,166 shs$23.14 million
04/01/2024$3.59$3.64
+1.39%		$3.65$3.5610,712 shs$23.42 million
03/29/2024$3.59$3.59$3.65$3.4443,157 shs$23.12 million
03/28/2024$3.64$3.59
-1.37%		$3.65$3.4443,111 shs$23.12 million
03/27/2024$3.59$3.64
+1.39%		$3.65$3.4316,199 shs$23.44 million
03/26/2024$3.60$3.59
-0.28%		$3.60$3.525,182 shs$23.10 million
03/25/2024$3.46$3.60
+4.05%		$3.63$3.396,306 shs$23.18 million
03/22/2024$3.73$3.46
-7.24%		$3.73$3.3623,599 shs$22.28 million
03/21/2024$3.61$3.73
+3.32%		$3.74$3.6010,853 shs$24.02 million
03/20/2024$3.53$3.61
+2.27%		$3.69$3.3315,634 shs$23.25 million
03/19/2024$3.62$3.53
-2.49%		$3.68$3.535,336 shs$22.73 million
03/18/2024$3.66$3.62
-1.09%		$3.73$3.5410,423 shs$23.31 million
03/15/2024$3.74$3.66
-2.14%		$3.73$3.6611,693 shs$23.57 million
03/14/2024$3.69$3.74
+1.36%		$3.74$3.6026,185 shs$24.09 million
03/13/2024$3.54$3.69
+4.38%		$3.69$3.5115,435 shs$23.76 million
03/12/2024$3.53$3.54
+0.14%		$3.56$3.4417,082 shs$22.75 million
03/11/2024$3.64$3.53
-3.02%		$3.67$3.5212,730 shs$22.73 million
03/08/2024$3.65$3.64
-0.27%		$3.78$3.5036,154 shs$23.44 million
03/07/2024$3.26$3.65
+11.96%		$3.70$3.2447,772 shs$20.98 million
03/06/2024$3.36$3.26
-2.98%		$3.40$3.2322,420 shs$20.99 million
03/05/2024$3.38$3.36
-0.59%		$3.44$3.2118,050 shs$21.64 million
03/04/2024$3.38$3.38$3.47$3.3030,034 shs$21.77 million
03/01/2024$3.31$3.38
+2.11%		$3.48$3.2830,057 shs$21.77 million

Related Companies:
This page (NASDAQ:HOFV) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Clinton Backing Biden Replacement???
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media