Free Trial

C4 Therapeutics (CCCC) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free CCCC Stock Alerts
$5.00
+0.02 (+0.40%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

C4 Therapeutics Stock Price Performance

5 Day
Performance
-6.72%
1 Month
Performance
-22.24%
3 Month
Performance
-54.50%
6 Month
Performance
+212.50%
Year-To-Date
Performance
-11.50%
1 Year
Performance
+47.49%
Receive CCCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for C4 Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

CCCC Stock Chart for Sunday, June, 2, 2024

CCCC Chart by TradingView

C4 Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$4.98$5.00
+0.40%		$5.09$4.951.14 million shs$344.03 million
05/30/2024$4.99$4.98
-0.20%		$5.19$4.761.46 million shs$342.67 million
05/29/2024$5.36$4.99
-6.90%		$5.44$4.941.55 million shs$343.36 million
05/28/2024$5.48$5.36
-2.19%		$5.57$5.291.19 million shs$368.82 million
05/27/2024$5.48$5.48$5.65$5.46773,800 shs$377.08 million
05/24/2024$5.57$5.48
-1.62%		$5.65$5.46773,756 shs$377.08 million
05/23/2024$5.80$5.57
-3.97%		$5.81$5.531.16 million shs$383.27 million
05/22/2024$5.76$5.80
+0.69%		$5.86$5.63786,761 shs$399.10 million
05/21/2024$5.62$5.76
+2.49%		$5.80$5.63890,762 shs$396.32 million
05/20/2024$5.68$5.62
-1.06%		$5.82$5.58876,068 shs$386.71 million
05/17/2024$5.97$5.68
-4.86%		$6.01$5.621.26 million shs$390.84 million
05/16/2024$6.11$5.97
-2.29%		$6.20$5.921.46 million shs$410.77 million
05/15/2024$6.00$6.11
+1.83%		$6.37$6.082.09 million shs$420.43 million
05/14/2024$6.17$6.00
-2.76%		$6.38$5.881.33 million shs$412.86 million
05/13/2024$6.16$6.17
+0.16%		$6.35$6.141.12 million shs$424.56 million
05/10/2024$6.80$6.16
-9.41%		$6.94$6.151.46 million shs$423.87 million
05/09/2024$6.45$6.80
+5.43%		$7.08$6.531.64 million shs$467.91 million
05/08/2024$6.79$6.45
-5.01%		$7.29$6.362.40 million shs$443.82 million
05/07/2024$6.71$6.79
+1.19%		$6.95$6.53888,340 shs$467.22 million
05/06/2024$6.74$6.71
-0.45%		$6.86$6.431.18 million shs$461.69 million
05/03/2024$6.43$6.74
+4.82%		$6.94$6.57941,631 shs$463.78 million
05/02/2024$6.54$6.43
-1.68%		$6.63$6.28981,037 shs$442.45 million
05/01/2024$6.30$6.54
+3.81%		$6.61$6.221.81 million shs$448.65 million
04/30/2024$6.32$6.30
-0.32%		$6.38$6.17912,022 shs$432.18 million
04/29/2024$6.17$6.32
+2.43%		$6.44$6.191.06 million shs$433.55 million
04/26/2024$6.24$6.17
-1.12%		$6.37$6.121.05 million shs$423.26 million
04/25/2024$6.47$6.24
-3.55%		$6.34$6.151.42 million shs$428.06 million
04/24/2024$6.90$6.47
-6.23%		$6.99$6.461.04 million shs$443.84 million
04/23/2024$6.86$6.90
+0.58%		$7.15$6.89910,366 shs$473.34 million
04/22/2024$6.72$6.86
+2.08%		$7.00$6.71746,732 shs$470.60 million
04/19/2024$6.91$6.72
-2.75%		$7.16$6.531.73 million shs$460.99 million
04/18/2024$6.87$6.91
+0.58%		$7.06$6.761.12 million shs$474.03 million
04/17/2024$6.83$6.87
+0.59%		$7.01$6.751.20 million shs$471.29 million
04/16/2024$6.86$6.83
-0.44%		$6.93$6.621.24 million shs$468.54 million
04/15/2024$7.41$6.86
-7.42%		$7.38$6.781.94 million shs$470.60 million
04/12/2024$7.79$7.41
-4.88%		$8.08$7.361.87 million shs$508.33 million
04/11/2024$7.72$7.79
+0.91%		$7.92$7.53862,310 shs$534.39 million
04/10/2024$7.97$7.72
-3.14%		$7.81$7.411.40 million shs$529.59 million
04/09/2024$7.66$7.97
+4.05%		$7.99$7.611.16 million shs$546.74 million
04/08/2024$7.52$7.66
+1.86%		$7.80$7.341.04 million shs$525.48 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
04/05/2024$7.72$7.52
-2.59%		$7.91$7.501.22 million shs$515.87 million
04/04/2024$7.90$7.72
-2.28%		$8.07$7.701.51 million shs$529.59 million
04/03/2024$7.68$7.90
+2.86%		$7.90$7.441.23 million shs$541.95 million
04/02/2024$8.10$7.68
-5.19%		$7.93$7.561.28 million shs$526.85 million
04/01/2024$8.17$8.10
-0.86%		$8.29$7.851.41 million shs$555.66 million
03/29/2024$8.17$8.17$8.21$7.871.87 million shs$560.46 million
03/28/2024$8.05$8.17
+1.49%		$8.21$7.871.87 million shs$560.46 million
03/27/2024$7.94$8.05
+1.39%		$8.14$7.761.74 million shs$552.23 million
03/26/2024$8.21$7.94
-3.29%		$8.53$7.881.81 million shs$544.68 million
03/25/2024$8.22$8.21
-0.12%		$8.55$8.131.28 million shs$563.21 million
03/22/2024$8.71$8.22
-5.63%		$8.69$8.201.19 million shs$563.89 million
03/21/2024$8.86$8.71
-1.69%		$9.19$8.691.50 million shs$597.51 million
03/20/2024$8.69$8.86
+1.96%		$8.88$8.351.31 million shs$607.80 million
03/19/2024$8.19$8.69
+6.11%		$8.84$8.032.17 million shs$596.13 million
03/18/2024$8.93$8.19
-8.29%		$9.01$8.163.17 million shs$561.83 million
03/15/2024$9.51$8.93
-6.10%		$9.73$8.6713.11 million shs$612.60 million
03/14/2024$10.73$9.51
-11.37%		$10.82$9.362.92 million shs$652.40 million
03/13/2024$10.76$10.73
-0.28%		$11.17$10.562.17 million shs$738.15 million
03/12/2024$10.63$10.76
+1.22%		$11.07$10.521.80 million shs$738.14 million
03/11/2024$11.00$10.63
-3.36%		$11.48$10.592.36 million shs$729.22 million
03/08/2024$10.58$11.00
+3.97%		$11.04$10.412.13 million shs$754.60 million
03/07/2024$10.99$10.58
-3.73%		$11.37$10.422.36 million shs$725.79 million
03/06/2024$10.50$10.99
+4.67%		$11.29$10.513.05 million shs$753.91 million
03/05/2024$10.68$10.50
-1.69%		$11.07$10.142.19 million shs$720.30 million
03/04/2024$10.99$10.68
-2.82%		$11.88$10.273.76 million shs$732.66 million
03/01/2024$10.98$10.99
+0.09%		$11.18$10.782.08 million shs$541.59 million

Related Companies:
This page (NASDAQ:CCCC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press