Free Trial

Autolus Therapeutics (AUTL) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free AUTL Stock Alerts
$4.19
+0.20 (+5.01%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Autolus Therapeutics Stock Price Performance

5 Day
Performance
+4.23%
1 Month
Performance
+1.95%
3 Month
Performance
-32.74%
6 Month
Performance
0.00%
Year-To-Date
Performance
-34.94%
1 Year
Performance
+44.48%
Receive AUTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Autolus Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

AUTL Stock Chart for Sunday, June, 2, 2024

AUTL Chart by TradingView

Autolus Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$3.99$4.19
+5.01%		$4.21$3.981.49 million shs$1.11 billion
05/30/2024$4.02$3.99
-0.75%		$4.15$3.98884,826 shs$1.06 billion
05/29/2024$4.02$4.02$4.07$3.91638,508 shs$1.07 billion
05/28/2024$3.92$4.02
+2.55%		$4.06$3.90529,915 shs$1.07 billion
05/27/2024$3.92$3.92$3.94$3.81511,800 shs$1.04 billion
05/24/2024$3.87$3.92
+1.29%		$3.94$3.82511,829 shs$1.04 billion
05/23/2024$3.84$3.87
+0.78%		$3.97$3.78960,701 shs$1.03 billion
05/22/2024$3.87$3.84
-0.78%		$3.90$3.77678,327 shs$1.02 billion
05/21/2024$4.02$3.87
-3.73%		$4.20$3.861.39 million shs$1.03 billion
05/20/2024$4.39$4.02
-8.43%		$4.46$3.941.45 million shs$1.07 billion
05/17/2024$4.07$4.39
+7.86%		$4.77$4.392.03 million shs$1.17 billion
05/16/2024$3.93$4.07
+3.56%		$4.18$3.911.98 million shs$1.08 billion
05/15/2024$3.93$3.93$4.21$3.92980,860 shs$1.05 billion
05/14/2024$4.01$3.93
-2.00%		$4.13$3.901.01 million shs$1.05 billion
05/13/2024$3.99$4.01
+0.50%		$4.02$3.751.06 million shs$1.07 billion
05/10/2024$4.17$3.99
-4.32%		$4.26$3.911.02 million shs$1.06 billion
05/09/2024$4.11$4.17
+1.46%		$4.28$4.09887,247 shs$1.11 billion
05/08/2024$4.01$4.11
+2.49%		$4.20$3.941.68 million shs$1.09 billion
05/07/2024$4.08$4.01
-1.72%		$4.16$3.982.00 million shs$1.07 billion
05/06/2024$4.19$4.08
-2.63%		$4.32$4.032.02 million shs$1.08 billion
05/03/2024$4.11$4.19
+1.95%		$4.36$4.061.95 million shs$1.11 billion
05/02/2024$4.00$4.11
+2.75%		$4.20$3.961.77 million shs$1.09 billion
05/01/2024$3.68$4.00
+8.70%		$4.17$3.637.72 million shs$1.06 billion
04/30/2024$3.80$3.68
-3.16%		$3.87$3.613.57 million shs$978.62 million
04/29/2024$4.00$3.80
-5.00%		$4.14$3.795.15 million shs$1.01 billion
04/26/2024$4.08$4.00
-1.96%		$4.15$3.992.75 million shs$1.06 billion
04/25/2024$4.21$4.08
-3.09%		$4.29$3.963.87 million shs$1.08 billion
04/24/2024$4.48$4.21
-6.03%		$4.60$4.152.72 million shs$1.12 billion
04/23/2024$4.56$4.48
-1.75%		$4.71$4.481.72 million shs$1.19 billion
04/22/2024$4.52$4.56
+0.88%		$4.65$4.481.15 million shs$1.21 billion
04/19/2024$4.80$4.52
-5.83%		$4.84$4.491.41 million shs$1.20 billion
04/18/2024$4.84$4.80
-0.83%		$5.25$4.791.21 million shs$1.28 billion
04/17/2024$4.86$4.84
-0.41%		$5.05$4.83788,189 shs$1.29 billion
04/16/2024$4.90$4.86
-0.82%		$5.00$4.84612,011 shs$1.29 billion
04/15/2024$5.02$4.90
-2.39%		$5.18$4.86788,744 shs$1.30 billion
04/12/2024$5.33$5.02
-5.82%		$5.34$4.981.49 million shs$1.33 billion
04/11/2024$5.15$5.33
+3.50%		$5.41$5.17795,010 shs$1.42 billion
04/10/2024$5.43$5.15
-5.16%		$5.38$5.15905,420 shs$1.37 billion
04/09/2024$5.43$5.43$5.54$5.29492,206 shs$1.44 billion
04/08/2024$5.60$5.43
-3.04%		$5.67$5.261.51 million shs$1.44 billion
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
04/05/2024$5.51$5.60
+1.63%		$5.70$5.37703,929 shs$1.49 billion
04/04/2024$5.49$5.51
+0.36%		$5.84$5.45685,665 shs$1.47 billion
04/03/2024$5.51$5.49
-0.36%		$5.67$5.40883,610 shs$1.46 billion
04/02/2024$5.68$5.51
-2.99%		$5.84$5.471.04 million shs$1.28 billion
04/01/2024$6.38$5.68
-10.97%		$6.31$5.582.40 million shs$1.32 billion
03/29/2024$6.38$6.38$6.44$6.19695,033 shs$1.48 billion
03/28/2024$6.24$6.38
+2.24%		$6.44$6.19695,027 shs$1.48 billion
03/27/2024$6.17$6.24
+1.13%		$6.30$6.04412,935 shs$1.45 billion
03/26/2024$6.33$6.17
-2.53%		$6.45$6.16537,360 shs$1.43 billion
03/25/2024$6.32$6.33
+0.16%		$6.60$6.31610,749 shs$1.47 billion
03/22/2024$6.25$6.32
+1.12%		$6.37$6.19513,749 shs$1.47 billion
03/21/2024$6.55$6.25
-4.58%		$6.60$6.23684,069 shs$1.45 billion
03/20/2024$6.20$6.55
+5.65%		$6.63$6.131.73 million shs$1.52 billion
03/19/2024$6.21$6.20
-0.08%		$6.28$6.041.26 million shs$1.44 billion
03/18/2024$5.82$6.21
+6.62%		$6.26$5.801.26 million shs$1.44 billion
03/15/2024$5.70$5.82
+2.11%		$5.87$5.532.01 million shs$1.35 billion
03/14/2024$5.48$5.70
+4.01%		$6.26$5.372.95 million shs$1.32 billion
03/13/2024$5.39$5.48
+1.67%		$5.50$5.311.10 million shs$1.27 billion
03/12/2024$5.41$5.39
-0.37%		$5.57$5.301.50 million shs$1.25 billion
03/11/2024$5.71$5.41
-5.25%		$5.84$5.36904,446 shs$1.26 billion
03/08/2024$5.39$5.71
+5.94%		$5.80$5.43999,258 shs$1.33 billion
03/07/2024$5.66$5.39
-4.77%		$5.75$5.391.92 million shs$1.31 billion
03/06/2024$5.70$5.66
-0.70%		$5.85$5.60623,855 shs$1.31 billion
03/05/2024$5.79$5.70
-1.55%		$5.91$5.64862,134 shs$1.32 billion
03/04/2024$6.23$5.79
-7.06%		$6.38$5.78945,847 shs$1.34 billion
03/01/2024$6.00$6.23
+3.83%		$6.40$5.98808,015 shs$1.08 billion

Related Companies:
This page (NASDAQ:AUTL) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Clinton Backing Biden Replacement???
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media