Tarsus Pharmaceuticals (TARS) Stock Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free TARS Stock Alerts $32.96 -1.78 (-5.12%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Tarsus Pharmaceuticals Stock Price Performance5 Day Performance-4.05%1 Month Performance-4.82%3 Month Performance-10.80%6 Month Performance+107.82%Year-To-Date Performance+62.77%1 Year Performance+93.20% Receive TARS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tarsus Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. TARS Stock Chart for Sunday, June, 2, 2024 TARS Chart by TradingView Tarsus Pharmaceuticals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$34.74$32.96-5.12%$35.69$31.591.04 million shs$1.25 billion05/30/2024$34.70$34.74+0.12%$36.72$34.48281,753 shs$1.31 billion05/29/2024$34.35$34.70+1.02%$35.29$33.17315,228 shs$1.31 billion05/28/2024$35.01$34.35-1.89%$35.47$34.11407,241 shs$1.30 billion05/27/2024$35.01$35.01$37.09$34.93240,300 shs$1.32 billion05/24/2024$36.16$35.01-3.18%$37.09$34.93240,309 shs$1.32 billion Get the Latest News and Ratings for TARS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tarsus Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$35.78$36.16+1.06%$36.43$35.06377,398 shs$1.37 billion05/22/2024$37.83$35.78-5.42%$38.08$35.63314,677 shs$1.35 billion05/21/2024$38.73$37.83-2.32%$39.58$37.75291,050 shs$1.43 billion05/20/2024$38.24$38.73+1.28%$39.48$37.86511,348 shs$1.46 billion05/17/2024$38.58$38.24-0.88%$38.61$36.73469,173 shs$1.44 billion05/16/2024$38.50$38.58+0.21%$39.10$37.65357,017 shs$1.46 billion05/15/2024$37.99$38.50+1.34%$39.64$38.24372,374 shs$1.45 billion05/14/2024$38.37$37.99-0.99%$39.52$37.60575,348 shs$1.44 billion05/13/2024$37.00$38.37+3.70%$38.79$36.57641,946 shs$1.45 billion05/10/2024$34.04$37.00+8.70%$37.13$34.16811,271 shs$1.40 billion05/09/2024$37.35$34.04-8.86%$42.50$33.771.67 million shs$1.29 billion05/08/2024$38.03$37.35-1.79%$38.27$36.18916,036 shs$1.41 billion05/07/2024$37.03$38.03+2.70%$38.43$36.15498,116 shs$1.44 billion05/06/2024$36.85$37.03+0.49%$37.85$36.35679,454 shs$1.40 billion05/03/2024$34.63$36.85+6.41%$37.14$35.51684,003 shs$1.39 billion05/02/2024$32.49$34.63+6.59%$34.63$32.02446,461 shs$1.31 billion05/01/2024$31.43$32.49+3.37%$33.49$30.71712,016 shs$1.23 billion04/30/2024$32.12$31.43-2.15%$32.00$30.23581,667 shs$1.08 billion04/29/2024$32.04$32.12+0.25%$33.19$31.83429,454 shs$1.10 billion04/26/2024$32.21$32.04-0.53%$33.21$31.26373,901 shs$1.10 billion04/25/2024$32.76$32.21-1.68%$32.62$31.49371,844 shs$1.10 billion04/24/2024$33.71$32.76-2.82%$34.35$32.41317,495 shs$1.12 billion04/23/2024$32.29$33.71+4.40%$34.11$32.14230,724 shs$1.15 billion04/22/2024$32.44$32.29-0.46%$33.25$31.88281,348 shs$1.10 billion04/19/2024$32.85$32.44-1.25%$33.69$31.72629,324 shs$1.11 billion04/18/2024$34.42$32.85-4.56%$34.55$32.81317,820 shs$1.12 billion04/17/2024$34.90$34.42-1.38%$35.11$33.91325,635 shs$1.18 billion04/16/2024$34.94$34.90-0.11%$36.57$34.42459,288 shs$1.19 billion04/15/2024$36.17$34.94-3.40%$36.73$34.75328,106 shs$1.20 billion04/12/2024$38.29$36.17-5.54%$38.34$35.02392,011 shs$1.24 billion04/11/2024$35.88$38.29+6.72%$38.46$35.55886,945 shs$1.31 billion04/10/2024$36.26$35.88-1.05%$36.48$35.12474,304 shs$1.23 billion04/09/2024$35.21$36.26+2.98%$36.52$34.67474,413 shs$1.24 billion04/08/2024$34.74$35.21+1.35%$35.55$34.48463,762 shs$1.20 billionKiss of death from Joe Biden (Ad)I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything.04/05/2024$34.94$34.74-0.57%$35.46$34.33743,582 shs$1.19 billion04/04/2024$35.88$34.94-2.62%$36.70$34.77445,028 shs$1.20 billion04/03/2024$35.58$35.88+0.84%$36.11$34.99498,626 shs$1.23 billion04/02/2024$35.85$35.58-0.75%$36.11$34.90444,940 shs$1.22 billion04/01/2024$36.35$35.85-1.38%$37.35$35.42839,404 shs$1.23 billion03/29/2024$36.35$36.35$37.16$34.251.03 million shs$1.24 billion03/28/2024$34.57$36.35+5.15%$37.16$34.251.03 million shs$1.24 billion03/27/2024$33.84$34.57+2.16%$35.05$33.60410,039 shs$1.18 billion03/26/2024$34.08$33.84-0.70%$34.77$33.24410,476 shs$1.16 billion03/25/2024$33.61$34.08+1.40%$35.10$33.48380,668 shs$1.17 billion03/22/2024$33.66$33.61-0.15%$34.29$32.89410,275 shs$1.15 billion03/21/2024$33.72$33.66-0.18%$35.46$33.61419,365 shs$1.15 billion03/20/2024$31.52$33.72+6.98%$34.00$31.15661,573 shs$1.15 billion03/19/2024$30.61$31.52+2.97%$32.11$29.74314,792 shs$1.08 billion03/18/2024$31.58$30.61-3.07%$31.34$29.83419,830 shs$1.05 billion03/15/2024$29.43$31.58+7.31%$32.00$29.87816,573 shs$1.08 billion03/14/2024$31.35$29.43-6.12%$31.68$28.42964,695 shs$1.01 billion03/13/2024$30.61$31.35+2.42%$32.10$30.03334,787 shs$1.07 billion03/12/2024$30.50$30.61+0.36%$31.41$30.18544,312 shs$1.05 billion03/11/2024$33.33$30.50-8.49%$33.11$30.19941,516 shs$1.04 billion03/08/2024$35.50$33.33-6.11%$36.14$33.25794,843 shs$1.14 billion03/07/2024$36.44$35.50-2.58%$37.07$35.35468,946 shs$1.21 billion03/06/2024$35.77$36.44+1.87%$37.24$35.86417,686 shs$1.25 billion03/05/2024$36.89$35.77-3.04%$36.84$35.11473,499 shs$1.22 billion03/04/2024$36.95$36.89-0.16%$38.22$36.33774,080 shs$1.26 billion03/01/2024$38.22$36.95-3.32%$37.19$33.432.37 million shs$1.26 billion Related Companies: Cabaletta Bio Stock Price Chart MeiraGTx Stock Price Chart CRISPR Therapeutics Stock Price Chart Krystal Biotech Stock Price Chart ImmunityBio Stock Price Chart Immunovant Stock Price Chart SpringWorks Therapeutics Stock Price Chart Apogee Therapeutics Stock Price Chart Iovance Biotherapeutics Stock Price Chart Arcellx Stock Price Chart Receive TARS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tarsus Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TARS) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWrite this ticker symbol down…StocksToTradeShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tarsus Pharmaceuticals, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.