Free Trial

Flex (FLEX) Stock Chart & Stock Price History

$33.13
-0.65 (-1.92%)
(As of 05/31/2024 ET)

Flex Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
+25.78%
3 Month
Performance
+14.24%
6 Month
Performance
+27.52%
Year-To-Date
Performance
+8.77%
1 Year
Performance
+29.72%
Receive FLEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flex and its competitors with MarketBeat's FREE daily newsletter

FLEX Stock Chart for Saturday, June, 1, 2024

Flex Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$33.78$33.13
-1.92%
$33.89$32.555.94 million shs$13.31 billion
05/30/2024$33.28$33.78
+1.50%
$34.12$33.404.94 million shs$13.57 billion
05/29/2024$33.64$33.28
-1.07%
$33.63$33.203.44 million shs$13.37 billion
05/28/2024$33.17$33.64
+1.42%
$33.77$32.884.70 million shs$13.51 billion
05/27/2024$33.17$33.17$33.33$32.374.83 million shs$13.32 billion
05/24/2024$32.18$33.17
+3.08%
$33.33$32.374.83 million shs$13.32 billion
05/23/2024$31.37$32.18
+2.58%
$32.50$31.549.78 million shs$12.92 billion
05/22/2024$29.75$31.37
+5.45%
$31.39$29.755.55 million shs$12.60 billion
05/21/2024$29.84$29.75
-0.30%
$29.88$29.223.61 million shs$12.53 billion
05/20/2024$29.30$29.84
+1.84%
$30.19$29.243.18 million shs$12.57 billion
05/17/2024$29.16$29.30
+0.48%
$29.57$29.122.01 million shs$12.34 billion
05/16/2024$29.33$29.16
-0.58%
$29.63$29.111.84 million shs$12.28 billion
05/15/2024$28.99$29.33
+1.17%
$29.85$29.063.84 million shs$12.35 billion
05/14/2024$28.56$28.99
+1.51%
$29.07$28.592.88 million shs$12.21 billion
05/13/2024$28.66$28.56
-0.35%
$28.92$28.532.89 million shs$12.03 billion
05/10/2024$28.71$28.66
-0.17%
$29.15$28.622.08 million shs$12.07 billion
05/09/2024$28.56$28.71
+0.53%
$28.92$28.472.72 million shs$12.09 billion
05/08/2024$29.14$28.56
-1.99%
$29.29$28.548.11 million shs$12.03 billion
05/07/2024$29.19$29.14
-0.17%
$29.73$29.024.72 million shs$12.27 billion
05/06/2024$27.90$29.19
+4.62%
$29.31$28.075.85 million shs$12.29 billion
05/03/2024$27.42$27.90
+1.75%
$28.45$27.337.56 million shs$11.75 billion
05/02/2024$26.34$27.42
+4.10%
$27.42$25.6510.49 million shs$11.55 billion
05/01/2024$28.65$26.34
-8.06%
$27.87$25.2712.63 million shs$11.09 billion
04/30/2024$29.21$28.65
-1.92%
$29.78$28.595.81 million shs$12.07 billion
04/29/2024$28.97$29.21
+0.83%
$29.23$28.902.86 million shs$12.30 billion
04/26/2024$28.70$28.97
+0.94%
$29.16$28.682.93 million shs$12.20 billion
04/25/2024$28.50$28.70
+0.70%
$28.88$28.042.51 million shs$12.09 billion
04/24/2024$28.53$28.50
-0.11%
$28.99$28.262.64 million shs$12.00 billion
04/23/2024$27.63$28.53
+3.26%
$28.82$27.923.36 million shs$12.02 billion
04/22/2024$27.07$27.63
+2.07%
$27.86$27.242.66 million shs$11.64 billion
04/19/2024$27.63$27.07
-2.03%
$27.86$26.953.93 million shs$11.40 billion
04/18/2024$28.08$27.63
-1.60%
$28.64$27.403.60 million shs$11.64 billion
04/17/2024$28.20$28.08
-0.43%
$28.52$27.972.51 million shs$11.83 billion
04/16/2024$28.08$28.20
+0.43%
$28.42$27.752.70 million shs$11.88 billion
04/15/2024$28.38$28.08
-1.06%
$28.98$28.063.43 million shs$11.83 billion
04/12/2024$29.10$28.38
-2.47%
$28.92$28.343.96 million shs$11.95 billion
04/11/2024$28.45$29.10
+2.28%
$29.14$28.483.07 million shs$12.26 billion
04/10/2024$28.83$28.45
-1.32%
$28.64$28.042.44 million shs$11.98 billion
04/09/2024$28.77$28.83
+0.21%
$29.27$28.483.02 million shs$12.14 billion
04/08/2024$29.06$28.77
-1.00%
$29.30$28.693.03 million shs$12.12 billion
Trump conviction scandal exposed (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/05/2024$28.59$29.06
+1.64%
$29.26$28.692.60 million shs$12.24 billion
04/04/2024$29.01$28.59
-1.45%
$29.90$28.563.67 million shs$12.04 billion
04/03/2024$28.44$29.01
+2.00%
$29.18$28.123.04 million shs$12.22 billion
04/02/2024$28.44$28.44$28.51$27.922.37 million shs$11.98 billion
04/01/2024$28.61$28.44
-0.59%
$29.05$28.372.06 million shs$11.98 billion
03/29/2024$28.61$28.61$28.65$28.281.96 million shs$12.05 billion
03/28/2024$28.63$28.61
-0.07%
$28.65$28.281.93 million shs$12.05 billion
03/27/2024$28.53$28.63
+0.35%
$28.79$28.172.77 million shs$12.06 billion
03/26/2024$28.67$28.53
-0.49%
$29.14$28.522.88 million shs$12.02 billion
03/25/2024$28.73$28.67
-0.21%
$28.97$28.553.16 million shs$12.07 billion
03/22/2024$28.31$28.73
+1.48%
$28.76$28.204.37 million shs$12.10 billion
03/21/2024$27.11$28.31
+4.43%
$28.49$27.556.77 million shs$11.92 billion
03/20/2024$27.01$27.11
+0.37%
$27.24$26.794.82 million shs$11.42 billion
03/19/2024$27.39$27.01
-1.39%
$27.29$26.843.71 million shs$11.38 billion
03/18/2024$26.94$27.39
+1.67%
$27.46$26.877.42 million shs$11.54 billion
03/15/2024$28.23$26.94
-4.57%
$27.83$26.639.54 million shs$11.35 billion
03/14/2024$28.75$28.23
-1.81%
$28.93$28.035.04 million shs$11.89 billion
03/13/2024$28.93$28.75
-0.62%
$29.00$28.563.07 million shs$12.11 billion
03/12/2024$28.78$28.93
+0.52%
$29.11$28.683.27 million shs$12.18 billion
03/11/2024$29.82$28.78
-3.49%
$29.54$28.694.74 million shs$12.12 billion
03/08/2024$30.51$29.82
-2.26%
$30.88$29.783.51 million shs$12.56 billion
03/07/2024$30.64$30.51
-0.42%
$30.76$30.133.06 million shs$12.85 billion
03/06/2024$30.05$30.64
+1.96%
$30.92$30.424.60 million shs$12.90 billion
03/05/2024$29.97$30.05
+0.27%
$30.40$29.663.90 million shs$12.66 billion
03/04/2024$29.00$29.97
+3.34%
$30.01$29.295.02 million shs$12.62 billion
03/01/2024$28.15$29.00
+3.02%
$29.16$28.134.60 million shs$12.21 billion
02/29/2024$27.89$28.15
+0.93%
$28.31$27.943.33 million shs$11.86 billion

This page (NASDAQ:FLEX) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners