Gap Down Stocks

A gap is a break between prices on a chart that occurs when the price of a stock makes a sharp move up or down with no trading occurring in between. Stocks that "gap down" are companies that open at prices that are significantly lower than their previous closing prices, often due to after-hours news items that negatively affect investor perceptions of the company's value. More about gap down stocks.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyGap Down %Opening PricePrevious CloseCurrent PricePrice Change Since OpenDaily VolumeIndicator(s)
CVRx, Inc. stock logo
CVRX
CVRx
-38.7%$9.51$15.51$9.62+1.2%993,966Analyst Report
Short Interest ↓
News Coverage
Gap Down
Trading Halted
High Trading Volume
Leggett & Platt, Incorporated stock logo
LEG
Leggett & Platt
-33.0%$12.10$18.07$12.91+6.7%8.45 millionEarnings Report
Dividend Cut
News Coverage
Gap Down
High Trading Volume
NRx Pharmaceuticals, Inc. stock logo
NRXP
NRx Pharmaceuticals
-20.2%$2.06$2.58$2.19+6.3%412,114Short Interest ↑
Gap Down
High Trading Volume
ProMIS Neurosciences, Inc. stock logo
PMN
ProMIS Neurosciences
-20.1%$1.60$2.00$1.85+15.6%20,866News Coverage
Gap Down
Trading Halted
Global Mofy Metaverse Limited stock logo
GMM
Global Mofy Metaverse
-19.6%$1.19$1.48$1.40+17.6%2.38 millionShort Interest ↓
News Coverage
Gap Down
CVS Health Co. stock logo
CVS
CVS Health
-17.3%$56.00$67.71$56.41+0.7%36.90 millionOptions Volume
Gap Down
High Trading Volume
Astec Industries, Inc. stock logo
ASTE
Astec Industries
-16.0%$35.12$41.80$34.27-2.4%284,658Dividend Announcement
Short Interest ↑
News Coverage
Gap Down
High Trading Volume
Gaucho Group Holdings, Inc. stock logo
VINO
Gaucho Group
-15.7%$4.47$5.30$4.40-1.6%33,030Stock Split
Gap Down
High Trading Volume
Skyworks Solutions, Inc. stock logo
SWKS
Skyworks Solutions
-14.6%$91.07$106.59$90.04-1.1%4.76 millionDividend Announcement
Analyst Report
News Coverage
Gap Down
High Trading Volume
Starbucks Co. stock logo
SBUX
Starbucks
-14.3%$75.82$88.49$73.57-3.0%38.82 millionEarnings Report
Analyst Report
Analyst Revision
Gap Down
High Trading Volume
AMDL
GraniteShares 2x Long AMD Daily ETF
-13.7%$14.33$16.60$13.32-7.0%571,285Gap Down
O-I Glass, Inc. stock logo
OI
O-I Glass
-12.4%$13.10$14.96$12.75-2.7%4.36 millionEarnings Report
News Coverage
Gap Down
High Trading Volume
PyroGenesis Canada Inc. stock logo
PYRGF
PyroGenesis Canada
-11.6%$0.34$0.38$0.38+11.9%2,581Gap Down
XTI Aerospace, Inc. stock logo
XTIA
XTI Aerospace
-9.8%$2.30$2.55$2.15-6.5%813,498News Coverage
Gap Down
Murano Global Investments Plc stock logo
MRNO
Murano Global Investments
-9.6%$9.49$10.50$9.61+1.3%47,697Gap Down
REE Automotive Ltd. stock logo
REE
REE Automotive
-9.6%$3.86$4.27$4.24+9.8%14,309Gap Down
10x Genomics, Inc. stock logo
TXG
10x Genomics
-9.5%$26.50$29.28$26.86+1.4%2.70 millionEarnings Report
Analyst Report
News Coverage
Gap Down
Super Micro Computer, Inc. stock logo
SMCI
Super Micro Computer
-9.5%$777.36$858.80$727.46-6.4%8.31 millionAnalyst Report
Gap Down
Professional Diversity Network, Inc. stock logo
IPDN
Professional Diversity Network
-9.3%$1.66$1.83$1.71+3.0%741,991Gap Down
High Trading Volume
MOGU Inc. stock logo
MOGU
MOGU
-9.3%$1.83$2.02$1.83flat442Gap Down
Cutera, Inc. stock logo
CUTR
Cutera
-9.1%$2.20$2.42$2.31+5.0%215,035Gap Down
Ryerson Holding Co. stock logo
RYI
Ryerson
-8.7%$26.06$28.55$23.62-9.4%343,391News Coverage
Gap Down
PetVivo Holdings, Inc. stock logo
PETV
PetVivo
-8.3%$0.76$0.83$0.77+1.3%25,669Gap Down
SiteOne Landscape Supply, Inc. stock logo
SITE
SiteOne Landscape Supply
-8.3%$143.85$156.89$142.30-1.1%646,864News Coverage
Gap Down
High Trading Volume
Mullen Automotive, Inc. stock logo
MULN
Mullen Automotive
-8.3%$5.77$6.29$5.90+2.3%3.49 millionGap Down
Columbia Financial, Inc. stock logo
CLBK
Columbia Financial
-8.3%$15.23$16.60$15.29+0.4%45,305Short Interest ↓
News Coverage
Gap Down
The Carlyle Group Inc. stock logo
CG
The Carlyle Group
-8.2%$41.11$44.80$41.090.0%3.10 millionGap Down
Satellogic Inc. stock logo
SATL
Satellogic
-8.2%$1.12$1.22$1.19+5.8%32,901Gap Down
Intelligent Living Application Group Inc. stock logo
ILAG
Intelligent Living Application Group
-8.2%$0.56$0.61$0.58+3.4%72,146Short Interest ↓
Gap Down
Aurora Cannabis Inc. stock logo
ACB
Aurora Cannabis
-8.0%$8.49$9.23$7.18-15.4%12.35 millionNews Coverage
Gap Down
High Trading Volume
Hillenbrand, Inc. stock logo
HI
Hillenbrand
-8.0%$43.92$47.72$40.99-6.7%451,728Earnings Report
Short Interest ↑
Gap Down
TETRA Technologies, Inc. stock logo
TTI
TETRA Technologies
-7.9%$3.95$4.29$3.80-3.8%2.73 millionNews Coverage
Gap Down
Polestar Automotive Holding UK PLC stock logo
PSNY
Polestar Automotive Holding UK
-7.9%$1.28$1.39$1.31+2.3%1.66 millionNews Coverage
Gap Down
HAO
Haoxi Health Technology
-7.8%$6.77$7.34$6.68-1.3%190,169News Coverage
Gap Down
High Trading Volume
Exelixis, Inc. stock logo
EXEL
Exelixis
-7.8%$21.64$23.46$21.13-2.4%2.72 millionEarnings Report
Short Interest ↑
Analyst Revision
News Coverage
Gap Down
Verde Clean Fuels, Inc. stock logo
VGAS
Verde Clean Fuels
-7.8%$4.52$4.90$4.77+5.5%719Gap Down
Amarin Co. plc stock logo
AMRN
Amarin
-7.7%$0.85$0.92$0.84-1.3%2.05 millionShort Interest ↓
News Coverage
Gap Down
Janover Inc. stock logo
JNVR
Janover
-7.7%$0.96$1.04$1.02+6.2%8,016News Coverage
Gap Down
DigitalBridge Group, Inc. stock logo
DBRG
DigitalBridge Group
-7.5%$15.20$16.44$13.97-8.1%4.33 millionAnalyst Report
News Coverage
Gap Down
High Trading Volume
CDW Co. stock logo
CDW
CDW
-7.4%$224.00$241.86$217.36-3.0%906,876Dividend Announcement
Options Volume
Gap Down
AI finds its first serious application (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
POET Technologies Inc. stock logo
POET
POET Technologies
-7.3%$2.54$2.74$2.40-5.5%1.39 millionOptions Volume
Gap Down
High Trading Volume
Tilray Inc stock logo
TLRY
Tilray
-7.3%$2.29$2.47$1.97-14.0%65.58 millionOptions Volume
Gap Down
High Trading Volume
JanOne Inc. stock logo
JAN
JanOne
-7.2%$3.37$3.63$3.74+11.0%65,334News Coverage
Gap Down
Adlai Nortye Ltd. stock logo
ANL
Adlai Nortye
-7.0%$12.83$13.80$12.72-0.9%4,520Gap Down
Complete Solaria, Inc. stock logo
CSLR
Complete Solaria
-7.0%$0.58$0.62$0.62+7.5%692,858Upcoming Earnings
News Coverage
Gap Down
Tevogen Bio Holdings Inc. stock logo
TVGN
Tevogen Bio
-7.0%$0.93$1.00$1.00+7.5%102,056Gap Down
Block, Inc. stock logo
SQ
Block
-7.0%$67.91$73.00$66.80-1.6%11.14 millionUpcoming Earnings
Gap Down
Big 5 Sporting Goods Co. stock logo
BGFV
Big 5 Sporting Goods
-6.8%$3.30$3.54$3.46+4.8%228,087News Coverage
Gap Down
Silk Road Medical, Inc stock logo
SILK
Silk Road Medical
-6.6%$18.15$19.44$19.15+5.5%658,351Earnings Report
Analyst Report
News Coverage
Gap Down
G1 Therapeutics, Inc. stock logo
GTHX
G1 Therapeutics
-6.6%$3.52$3.77$3.81+8.2%399,017Short Interest ↓
News Coverage
VolitionRx Limited stock logo
VNRX
VolitionRx
-6.6%$0.84$0.90$0.88+4.7%115,442Upcoming Earnings
Gap Down
Inno Holdings Inc. stock logo
INHD
Inno
-6.6%$0.70$0.75$0.80+14.3%404,229Positive News
Gap Down
Advanced Micro Devices, Inc. stock logo
AMD
Advanced Micro Devices
-6.5%$148.11$158.38$143.26-3.3%49.65 millionEarnings Report
Analyst Report
News Coverage
Gap Down
Dakota Gold Corp. stock logo
DC
Dakota Gold
-6.4%$2.49$2.66$2.49flat125,774Gap Up
The Duckhorn Portfolio, Inc. stock logo
NAPA
Duckhorn Portfolio
-6.4%$7.93$8.47$7.66-3.4%806,601News Coverage
Gap Down
iCoreConnect Inc. stock logo
ICCT
iCoreConnect
-6.4%$1.03$1.10$1.07+3.6%7,153Gap Down
GrowGeneration Corp. stock logo
GRWG
GrowGeneration
-6.4%$2.80$2.99$2.38-15.0%2.15 millionUpcoming Earnings
News Coverage
Gap Down
Boston Properties, Inc. stock logo
BXP
Boston Properties
-6.3%$58.00$61.89$60.17+3.7%1.05 millionEarnings Report
News Coverage
Gap Down
NXTT
Next Technology
-6.2%$3.91$4.17$4.00+2.3%3,123News Coverage
Gap Down
EnLink Midstream, LLC stock logo
ENLC
EnLink Midstream
-6.1%$12.88$13.72$12.86-0.2%2.66 millionAnalyst Revision
News Coverage
Gap Down
Inuvo, Inc. stock logo
INUV
Inuvo
-6.1%$0.31$0.34$0.32+2.7%89,444Analyst Report
News Coverage
Gap Down
Canopy Growth Co. stock logo
CGC
Canopy Growth
-6.1%$13.97$14.88$10.45-25.2%37.91 millionNews Coverage
Gap Down
High Trading Volume
Gates Industrial Corp PLC stock logo
GTES
Gates Industrial
-6.1%$16.55$17.62$16.24-1.9%4.12 millionGap Down
Flex Ltd. stock logo
FLEX
Flex
-5.9%$26.96$28.65$25.41-5.7%4.97 millionGap Down
Landsea Homes Co. stock logo
LSEA
Landsea Homes
-5.9%$10.87$11.55$9.92-8.7%590,618Analyst Report
News Coverage
Gap Down
High Trading Volume
Biomerica, Inc. stock logo
BMRA
Biomerica
-5.9%$0.56$0.60$0.64+13.9%310,282Gap Down
Presidio Property Trust, Inc. stock logo
SQFT
Presidio Property Trust
-5.8%$0.83$0.88$0.84+1.8%18,591Gap Down
QQQY
Defiance Nasdaq 100 Enhanced Options Income ETF
-5.8%$14.39$15.28$14.36-0.2%307,954News Coverage
Gap Down
Society Pass Incorporated stock logo
SOPA
Society Pass
-5.7%$1.65$1.75$1.73+4.8%112,727Stock Split
News Coverage
Gap Down
High Trading Volume
Montana Technologies Co. stock logo
AIRJ
Montana Technologies
-5.7%$10.40$11.03$11.34+9.0%13,379News Coverage
Gap Down
Verb Technology Company, Inc. stock logo
VERB
Verb Technology
-5.6%$0.15$0.15$0.14-1.0%1.88 millionGap Down
The Clorox Company stock logo
CLX
Clorox
-5.4%$139.84$147.87$139.71-0.1%2.55 millionEarnings Report
Analyst Report
News Coverage
Gap Down
High Trading Volume
Aileron Therapeutics, Inc. stock logo
ALRN
Aileron Therapeutics
-5.3%$4.31$4.55$3.90-9.5%324,042Short Interest ↑
News Coverage
Gap Down
High Trading Volume
Lumen Technologies, Inc. stock logo
LUMN
Lumen Technologies
-5.0%$1.13$1.19$1.20+6.2%7.89 millionEarnings Report
News Coverage
Gap Down
Kadant Inc. stock logo
KAI
Kadant
-5.0%$260.01$273.79$259.990.0%151,392Earnings Report
Analyst Report
News Coverage
Gap Down
Astera Labs, Inc. stock logo
ALAB
Astera Labs
-5.0%$80.52$84.76$76.25-5.3%2.28 millionUpcoming Earnings
Quiet Period Expiration
Gap Up
LGCL
Lucas GC
-5.0%$2.66$2.80$2.87+7.9%237,992Gap Down
Enviva Inc. stock logo
EVA
Enviva
-5.0%$0.49$0.51$0.52+8.1%227,505Short Interest ↓
Positive News
Gap Down
TTM Technologies, Inc. stock logo
TTMI
TTM Technologies
-4.9%$14.20$14.93$14.68+3.4%528,806News Coverage
Gap Down
Project Energy Reimagined Acquisition Corp. stock logo
PEGR
Project Energy Reimagined Acquisition
-4.9%$8.20$8.62$9.19+12.1%1,777Short Interest ↓
Positive News
Gap Down
Matson, Inc. stock logo
MATX
Matson
-4.9%$102.53$107.78$107.65+5.0%128,068Earnings Report
Dividend Announcement
Analyst Upgrade
News Coverage
Gap Down
Norwegian Cruise Line Holdings Ltd. stock logo
NCLH
Norwegian Cruise Line
-4.9%$18.00$18.92$16.50-8.3%26.83 millionOptions Volume
News Coverage
Gap Down
High Trading Volume
SNDL Inc. stock logo
SNDL
SNDL
-4.9%$2.35$2.47$2.15-8.5%8.49 millionOptions Volume
News Coverage
Gap Down
ABVC BioPharma, Inc. stock logo
ABVC
ABVC BioPharma
-4.8%$1.19$1.25$1.07-10.3%658,664Gap Down
Eliem Therapeutics, Inc. stock logo
ELYM
Eliem Therapeutics
-4.8%$6.75$7.09$6.88+1.9%719,591Gap Down
GraniteShares 2x Long COIN Daily ETF stock logo
CONL
GraniteShares 2x Long COIN Daily ETF
-4.7%$40.38$42.39$42.75+5.9%1.64 millionNews Coverage
Gap Down
Streamline Health Solutions, Inc. stock logo
STRM
Streamline Health Solutions
-4.7%$0.29$0.30$0.32+12.2%26,570News Coverage
Gap Down
MicroStrategy Incorporated stock logo
MSTR
MicroStrategy
-4.6%$1,015.53$1,065.03$1,030.97+1.5%921,977Analyst Report
News Coverage
Gap Down
Avnet, Inc. stock logo
AVT
Avnet
-4.6%$46.60$48.87$47.75+2.5%354,686Short Interest ↓
News Coverage
Gap Down
Akoustis Technologies, Inc. stock logo
AKTS
Akoustis Technologies
-4.6%$0.56$0.59$0.61+8.5%112,538News Coverage
Positive News
Gap Down
AI finds its first serious application (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
Johnson Controls International plc stock logo
JCI
Johnson Controls International
-4.6%$62.07$65.07$60.40-2.7%7.96 millionOptions Volume
News Coverage
Positive News
Gap Down
Credit Acceptance Co. stock logo
CACC
Credit Acceptance
-4.5%$490.54$513.72$499.54+1.8%94,800Earnings Report
News Coverage
Positive News
Gap Down
Surf Air Mobility Inc. stock logo
SRFM
Surf Air Mobility
-4.5%$0.43$0.45$0.43+0.4%228,467Short Interest ↓
Gap Down
Renovaro Inc. stock logo
RENB
Renovaro
-4.4%$1.51$1.58$1.55+2.3%151,833News Coverage
Gap Down
SAB Biotherapeutics, Inc. stock logo
SABS
SAB Biotherapeutics
-4.4%$4.10$4.29$4.10flat102Gap Down
SilverSun Technologies, Inc. stock logo
SSNT
SilverSun Technologies
-4.4%$13.68$14.31$14.35+4.9%2,510Gap Down
The Arena Group Holdings, Inc. stock logo
AREN
The Arena Group
-4.4%$0.72$0.75$0.74+2.6%1,747Upcoming Earnings
Gap Down
Caravelle International Group stock logo
CACO
Caravelle International Group
-4.3%$0.82$0.86$0.85+3.3%13,754Gap Down
Mawson Infrastructure Group Inc. stock logo
MIGI
Mawson Infrastructure Group
-4.3%$1.11$1.16$1.22+10.0%66,491Gap Down
The Estée Lauder Companies Inc. stock logo
EL
Estée Lauder Companies
-4.3%$140.41$146.71$127.16-9.4%5.33 millionEarnings Report
Dividend Announcement
Short Interest ↓
News Coverage
Gap Down

(Ad)

You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.


More Stock Ideas from MarketBeat