Plexus (PLXS) Stock Chart & Stock Price History → Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad) Free PLXS Stock Alerts $109.52 +0.64 (+0.59%) (As of 05/17/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Plexus Stock Price Performance5 Day Performance+1.05%1 Month Performance+17.46%3 Month Performance+17.07%6 Month Performance+2.47%Year-To-Date Performance+1.29%1 Year Performance+25.87% Receive PLXS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Plexus and its competitors with MarketBeat's FREE daily newsletter Email Address Ad AltimetryUrgent Nvidia WarningCould Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.Click here to access… PLXS Stock Chart for Monday, May, 20, 2024 PLXS Chart by TradingView Plexus Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$108.88$109.52+0.59%$109.67$108.6061,938 shs$3.00 billion05/16/2024$108.38$108.88+0.46%$109.57$108.4260,598 shs$2.98 billion05/15/2024$108.12$108.38+0.24%$109.00$107.8163,182 shs$2.97 billion05/14/2024$107.21$108.12+0.85%$108.41$106.8573,236 shs$2.96 billion05/13/2024$107.95$107.21-0.69%$108.50$107.1266,808 shs$2.94 billion05/10/2024$107.43$107.95+0.48%$108.19$107.0476,043 shs$2.98 billion Get the Latest News and Ratings for PLXS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Plexus and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$107.04$107.43+0.36%$107.61$106.1583,997 shs$2.97 billion05/08/2024$106.42$107.04+0.58%$108.39$105.9278,819 shs$2.95 billion05/07/2024$105.99$106.42+0.41%$107.49$105.7985,680 shs$2.94 billion05/06/2024$104.07$105.99+1.84%$106.40$104.58140,353 shs$2.93 billion05/03/2024$103.39$104.07+0.66%$105.17$102.3483,686 shs$2.87 billion05/02/2024$102.25$103.39+1.11%$104.05$100.94148,452 shs$2.85 billion05/01/2024$101.01$102.25+1.23%$103.12$99.79179,297 shs$2.82 billion04/30/2024$102.25$101.01-1.21%$102.92$100.63283,914 shs$2.79 billion04/29/2024$100.28$102.25+1.96%$102.61$100.25159,994 shs$2.82 billion04/26/2024$99.09$100.28+1.20%$101.15$99.05127,248 shs$2.77 billion04/25/2024$95.67$99.09+3.57%$99.84$94.94172,017 shs$2.73 billion04/24/2024$96.58$95.67-0.94%$96.84$95.01114,744 shs$2.64 billion04/23/2024$94.19$96.58+2.54%$97.16$94.29104,775 shs$2.67 billion04/22/2024$93.24$94.19+1.02%$94.73$93.58100,098 shs$2.60 billion04/19/2024$93.18$93.24+0.06%$94.14$92.7291,824 shs$2.57 billion04/18/2024$93.68$93.18-0.53%$95.00$92.75108,845 shs$2.57 billion04/17/2024$94.92$93.68-1.31%$95.82$93.5674,799 shs$2.59 billion04/16/2024$94.75$94.92+0.18%$95.62$93.5877,376 shs$2.62 billion04/15/2024$95.59$94.75-0.88%$96.13$94.3671,830 shs$2.62 billion04/12/2024$97.18$95.59-1.64%$96.35$94.9272,852 shs$2.64 billion04/11/2024$95.68$97.18+1.57%$97.94$95.5998,573 shs$2.68 billion04/10/2024$98.13$95.68-2.50%$96.15$94.65137,846 shs$2.64 billion04/09/2024$96.28$98.13+1.92%$98.18$96.7193,837 shs$2.71 billion04/08/2024$95.99$96.28+0.30%$97.26$96.2163,596 shs$2.66 billion04/05/2024$95.59$95.99+0.42%$96.25$95.4882,371 shs$2.65 billion04/04/2024$96.69$95.59-1.14%$97.75$95.09121,978 shs$2.64 billion04/03/2024$95.73$96.69+1.00%$97.28$94.98117,769 shs$2.67 billion04/02/2024$95.39$95.73+0.36%$95.82$94.32185,292 shs$2.64 billion04/01/2024$94.82$95.39+0.60%$95.55$94.33101,450 shs$2.63 billion03/29/2024$94.82$94.82$94.91$92.97180,686 shs$2.62 billion03/28/2024$93.36$94.82+1.56%$94.91$92.97180,686 shs$2.62 billion03/27/2024$90.94$93.36+2.66%$93.64$91.6286,406 shs$2.58 billion03/26/2024$91.56$90.94-0.68%$92.30$90.8782,818 shs$2.51 billion03/25/2024$91.96$91.56-0.43%$92.63$91.2089,093 shs$2.53 billionNext President (Not Trump. Not Biden.) (Ad)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________.03/22/2024$92.37$91.96-0.44%$92.71$91.28105,062 shs$2.54 billion03/21/2024$92.01$92.37+0.39%$93.43$92.21113,857 shs$2.55 billion03/20/2024$91.05$92.01+1.05%$92.27$90.24136,313 shs$2.54 billion03/19/2024$90.62$91.05+0.47%$91.55$90.4179,183 shs$2.51 billion03/18/2024$91.76$90.62-1.24%$92.78$90.18124,756 shs$2.50 billion03/15/2024$94.71$91.76-3.11%$95.32$91.71291,118 shs$2.53 billion03/14/2024$93.87$94.71+0.89%$94.81$92.44163,925 shs$2.61 billion03/13/2024$93.14$93.87+0.78%$94.93$93.2395,829 shs$2.59 billion03/12/2024$93.50$93.14-0.39%$93.41$92.26101,874 shs$2.57 billion03/11/2024$95.42$93.50-2.01%$94.92$93.2390,086 shs$2.58 billion03/08/2024$95.46$95.42-0.04%$96.77$95.33112,023 shs$2.63 billion03/07/2024$94.00$95.46+1.55%$95.57$93.93178,716 shs$2.63 billion03/06/2024$93.06$94.00+1.01%$94.57$93.5982,909 shs$2.59 billion03/05/2024$94.26$93.06-1.27%$94.71$92.8899,034 shs$2.57 billion03/04/2024$94.89$94.26-0.66%$95.22$93.9575,669 shs$2.60 billion03/01/2024$94.40$94.89+0.52%$95.58$93.67134,098 shs$2.62 billion02/29/2024$92.82$94.40+1.70%$94.89$93.28272,797 shs$2.61 billion02/28/2024$93.69$92.82-0.93%$94.03$92.63101,147 shs$2.56 billion02/27/2024$94.51$93.69-0.87%$95.20$93.5894,683 shs$2.59 billion02/26/2024$95.29$94.51-0.82%$95.20$94.05104,728 shs$2.61 billion02/23/2024$94.70$95.29+0.62%$95.61$93.58109,426 shs$2.63 billion02/22/2024$94.07$94.70+0.67%$95.89$94.06128,840 shs$2.61 billion02/21/2024$93.55$94.07+0.56%$94.10$92.90113,752 shs$2.60 billion02/20/2024$95.43$93.55-1.97%$95.42$93.40114,815 shs$2.58 billion02/19/2024$95.43$95.43$96.78$94.95101,200 shs$2.63 billion Related Companies: SANM Stock Chart TTMI Stock Chart CTS Stock Chart BHE Stock Chart KE Stock Chart CLS Stock Chart LITE Stock Chart SITM Stock Chart WOLF Stock Chart CCOI Stock Chart Receive PLXS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Plexus and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PLXS) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Plexus Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.