Flex (FLEX) Options Chain & Prices

$33.13

-0.65 (-1.92%)

(As of 05/31/2024 ET)

FLEX Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$27.00	$6.234	Call	1	-	-	384 (+0)	45.88% (-1.16%)	0.972884	1
6/21/2024	$28.00	$5.256	Call	1	-	-	531 (+0)	42.02% (-1.34%)	0.95855	1
6/21/2024	$29.00	$4.281	Call	1	-	-	375 (+0)	38.44% (-1.53%)	0.93379	1
6/21/2024	$30.00	$0.151	Put	122	35	61	11149 (+55)	35.36% (-1.59%)	-0.10915	12
6/21/2024	$30.00	$3.345	Call	10	1	9	1146 (+0)	35.34% (-1.62%)	0.890977	6
6/21/2024	$31.00	$0.267	Put	2	2	-	397 (+0)	32.85% (-1.58%)	-0.183071	1
Get the Latest News and Ratings for FLEX and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Flex and its competitors with MarketBeat's FREE daily newsletter.
6/21/2024	$31.00	$2.473	Call	18	8	9	960 (-1)	32.85% (-1.58%)	0.818442	6
6/21/2024	$32.00	$0.487	Put	15	14	-	156 (+0)	31.19% (-1.40%)	-0.300271	3
6/21/2024	$32.00	$1.695	Call	15	13	2	310 (-28)	31.19% (-1.40%)	0.702815	4
6/21/2024	$33.00	$0.872	Put	21	13	8	322 (+0)	30.57% (-1.01%)	-0.455626	5
6/21/2024	$33.00	$1.078	Call	225	113	95	416 (+35)	30.57% (-1.01%)	0.549873	29
6/21/2024	$34.00	$1.449	Put	33	31	2	118 (+9)	30.94% (-0.52%)	-0.616777	5
6/21/2024	$34.00	$0.650	Call	37	18	15	681 (+8)	30.94% (-0.52%)	0.391883	11
6/21/2024	$35.00	$0.385	Call	25	21	3	5102 (+1)	32.01% (-0.07%)	0.261884	4

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:FLEX) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.