Free Trial

Sanmina (SANM) Stock Chart & Stock Price History

→ DON’T buy gold until you read this (From Sasco Gold LLC) (Ad)
Free SANM Stock Alerts
$66.34
+0.59 (+0.90%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Sanmina Stock Price Performance

5 Day
Performance
-0.99%
1 Month
Performance
+2.17%
3 Month
Performance
+2.28%
6 Month
Performance
+33.21%
Year-To-Date
Performance
+29.14%
1 Year
Performance
+19.73%
Receive SANM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sanmina and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

SANM Stock Chart for Tuesday, June, 11, 2024

SANM Chart by TradingView

Sanmina Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$65.75$66.34
+0.90%		$66.36$64.56293,965 shs$3.70 billion
06/07/2024$65.87$65.75
-0.18%		$66.19$65.50318,604 shs$3.67 billion
06/06/2024$67.00$65.87
-1.69%		$66.90$65.78221,229 shs$3.68 billion
06/05/2024$65.70$67.00
+1.98%		$67.20$65.36196,307 shs$3.74 billion
06/04/2024$66.88$65.70
-1.76%		$66.57$65.11252,184 shs$3.67 billion
06/03/2024$68.54$66.88
-2.42%		$68.86$66.55300,312 shs$3.73 billion
05/31/2024$68.61$68.54
-0.10%		$69.80$67.45371,271 shs$3.82 billion
05/30/2024$66.85$68.61
+2.63%		$68.78$67.12287,912 shs$3.83 billion
05/29/2024$67.61$66.85
-1.12%		$67.70$66.51279,007 shs$3.73 billion
05/28/2024$67.69$67.61
-0.12%		$68.23$67.06302,975 shs$3.77 billion
05/27/2024$67.69$67.69$68.24$67.00288,200 shs$3.78 billion
05/24/2024$66.76$67.69
+1.39%		$68.24$67.01288,278 shs$3.78 billion
05/23/2024$68.10$66.76
-1.97%		$68.59$66.71291,240 shs$3.73 billion
05/22/2024$66.87$68.10
+1.84%		$68.15$66.78371,904 shs$3.80 billion
05/21/2024$67.04$66.87
-0.25%		$67.24$66.45405,132 shs$3.73 billion
05/20/2024$66.99$67.04
+0.07%		$68.35$66.75410,374 shs$3.74 billion
05/17/2024$65.76$66.99
+1.87%		$67.27$65.71327,506 shs$3.71 billion
05/16/2024$65.95$65.76
-0.29%		$66.39$65.59293,953 shs$3.65 billion
05/15/2024$65.71$65.95
+0.37%		$66.72$65.65249,554 shs$3.66 billion
05/14/2024$64.92$65.71
+1.22%		$66.10$64.87267,369 shs$3.64 billion
05/13/2024$64.93$64.92
-0.02%		$65.50$64.21284,949 shs$3.60 billion
05/10/2024$65.04$64.93
-0.17%		$65.49$64.55244,182 shs$3.60 billion
05/09/2024$64.64$65.04
+0.62%		$65.30$64.68253,847 shs$3.61 billion
05/08/2024$64.15$64.64
+0.76%		$64.94$63.42267,697 shs$3.58 billion
05/07/2024$63.58$64.15
+0.90%		$64.79$63.49291,112 shs$3.56 billion
05/06/2024$61.76$63.58
+2.95%		$63.63$62.12248,220 shs$3.53 billion
05/03/2024$61.49$61.76
+0.44%		$62.42$60.70253,310 shs$3.51 billion
05/02/2024$60.92$61.49
+0.94%		$62.15$60.54278,370 shs$3.49 billion
05/01/2024$60.67$60.92
+0.41%		$61.84$59.41496,264 shs$3.46 billion
04/30/2024$64.00$60.67
-5.20%		$64.99$57.521.26 million shs$3.45 billion
04/29/2024$62.97$64.00
+1.64%		$64.34$63.01606,063 shs$3.64 billion
04/26/2024$62.69$62.97
+0.45%		$63.44$62.56381,962 shs$3.58 billion
04/25/2024$61.66$62.69
+1.67%		$62.84$60.65367,745 shs$3.56 billion
04/24/2024$60.97$61.66
+1.13%		$62.19$60.89349,208 shs$3.50 billion
04/23/2024$58.74$60.97
+3.80%		$61.39$57.79424,359 shs$3.46 billion
04/22/2024$57.79$58.74
+1.64%		$59.25$57.73415,539 shs$3.34 billion
04/19/2024$58.22$57.79
-0.74%		$58.80$57.66407,626 shs$3.28 billion
04/18/2024$58.35$58.22
-0.22%		$59.30$57.84288,941 shs$3.31 billion
04/17/2024$57.91$58.35
+0.76%		$58.86$57.94329,857 shs$3.31 billion
04/16/2024$58.33$57.91
-0.72%		$58.43$57.64222,131 shs$3.29 billion
DON’T buy gold until you read this (Ad)

If you're an American who understands that your money is rotting away as you read this email… Then this is for YOU. 99% of people are buying gold the wrong way.

Reserve your seat here.
04/15/2024$58.18$58.33
+0.26%		$59.14$57.75319,133 shs$3.31 billion
04/12/2024$59.19$58.18
-1.71%		$59.14$57.95231,173 shs$3.30 billion
04/11/2024$58.45$59.19
+1.27%		$59.22$58.51262,006 shs$3.36 billion
04/10/2024$59.28$58.45
-1.40%		$59.16$57.99463,696 shs$3.32 billion
04/09/2024$60.32$59.28
-1.72%		$60.64$59.18372,863 shs$3.37 billion
04/08/2024$60.00$60.32
+0.53%		$60.87$60.23161,926 shs$3.43 billion
04/05/2024$59.34$60.00
+1.11%		$60.38$59.15307,085 shs$3.41 billion
04/04/2024$61.00$59.34
-2.72%		$62.37$58.81388,774 shs$3.37 billion
04/03/2024$60.81$61.00
+0.31%		$61.67$60.11252,349 shs$3.46 billion
04/02/2024$61.38$60.81
-0.93%		$60.89$60.15281,037 shs$3.45 billion
04/01/2024$62.18$61.38
-1.29%		$62.71$61.29217,371 shs$3.49 billion
03/29/2024$62.18$62.18$62.62$61.73258,267 shs$3.53 billion
03/28/2024$62.12$62.18
+0.10%		$62.62$61.73258,267 shs$3.53 billion
03/27/2024$60.55$62.12
+2.59%		$62.32$60.82243,557 shs$3.53 billion
03/26/2024$60.16$60.55
+0.65%		$61.16$60.39223,934 shs$3.44 billion
03/25/2024$60.61$60.16
-0.74%		$60.70$60.13189,842 shs$3.42 billion
03/22/2024$61.29$60.61
-1.11%		$61.39$60.23269,780 shs$3.44 billion
03/21/2024$60.08$61.29
+2.01%		$61.71$60.52325,876 shs$3.48 billion
03/20/2024$59.23$60.08
+1.44%		$60.49$58.92440,392 shs$3.41 billion
03/19/2024$58.83$59.23
+0.68%		$59.61$58.81437,043 shs$3.36 billion
03/18/2024$59.61$58.83
-1.31%		$60.26$58.78594,711 shs$3.34 billion
03/15/2024$63.13$59.61
-5.58%		$62.09$58.821.73 million shs$3.39 billion
03/14/2024$64.12$63.13
-1.54%		$64.17$62.61408,914 shs$3.59 billion
03/13/2024$65.36$64.12
-1.90%		$65.21$63.92321,590 shs$3.64 billion
03/12/2024$64.70$65.36
+1.02%		$65.44$63.87256,712 shs$3.71 billion
03/11/2024$64.86$64.70
-0.25%		$64.77$63.47276,391 shs$3.67 billion

Related Companies:
This page (NASDAQ:SANM) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored