Free Trial

Jabil (JBL) Stock Chart & Stock Price History

→ Trump’s arrest is phase one (From Porter & Company) (Ad)
Free JBL Stock Alerts
$118.90
-0.32 (-0.27%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Jabil Stock Price Performance

5 Day
Performance
-0.59%
1 Month
Performance
+3.95%
3 Month
Performance
-19.21%
6 Month
Performance
+1.69%
Year-To-Date
Performance
-6.67%
1 Year
Performance
+32.14%
Receive JBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jabil and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

JBL Stock Chart for Saturday, June, 1, 2024

JBL Chart by TradingView

Jabil Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$119.22$118.90
-0.27%		$119.58$115.512.27 million shs$14.34 billion
05/30/2024$117.33$119.22
+1.61%		$120.35$117.45931,211 shs$14.38 billion
05/29/2024$118.77$117.33
-1.21%		$118.29$116.84958,096 shs$14.15 billion
05/28/2024$119.60$118.77
-0.69%		$120.53$117.49982,959 shs$14.32 billion
05/27/2024$119.60$119.60$120.89$118.581.15 million shs$14.42 billion
05/24/2024$118.85$119.60
+0.63%		$120.89$118.581.14 million shs$14.42 billion
05/23/2024$118.22$118.85
+0.53%		$120.93$117.981.10 million shs$14.33 billion
05/22/2024$117.79$118.22
+0.37%		$119.31$117.091.45 million shs$14.26 billion
05/21/2024$121.09$117.79
-2.73%		$118.92$116.551.73 million shs$14.21 billion
05/20/2024$115.02$121.09
+5.28%		$124.13$111.983.27 million shs$14.60 billion
05/17/2024$115.38$115.02
-0.31%		$116.03$114.421.13 million shs$13.87 billion
05/16/2024$115.47$115.38
-0.08%		$116.77$114.571.51 million shs$13.91 billion
05/15/2024$117.65$115.47
-1.85%		$118.70$113.852.74 million shs$13.93 billion
05/14/2024$117.81$117.65
-0.14%		$118.89$117.011.34 million shs$14.19 billion
05/13/2024$117.95$117.81
-0.12%		$118.25$116.311.34 million shs$14.21 billion
05/10/2024$117.95$117.95$119.26$116.79717,481 shs$14.22 billion
05/09/2024$117.53$117.95
+0.36%		$118.37$117.301.23 million shs$14.22 billion
05/08/2024$117.43$117.53
+0.09%		$118.48$116.75761,407 shs$14.17 billion
05/07/2024$118.97$117.43
-1.29%		$118.98$117.171.33 million shs$14.16 billion
05/06/2024$117.22$118.97
+1.49%		$119.31$117.781.35 million shs$14.35 billion
05/03/2024$115.26$117.19
+1.67%		$117.40$115.361.10 million shs$14.13 billion
05/02/2024$114.38$115.26
+0.77%		$115.90$113.061.27 million shs$13.90 billion
05/01/2024$117.36$114.38
-2.54%		$116.72$112.451.66 million shs$13.79 billion
04/30/2024$119.87$117.36
-2.09%		$121.63$117.311.26 million shs$14.15 billion
04/29/2024$118.27$119.87
+1.35%		$119.98$117.221.62 million shs$14.46 billion
04/26/2024$118.48$118.27
-0.18%		$119.92$117.521.92 million shs$14.26 billion
04/25/2024$120.24$118.48
-1.46%		$120.21$118.002.13 million shs$14.29 billion
04/24/2024$120.89$120.24
-0.54%		$123.85$119.801.36 million shs$14.50 billion
04/23/2024$119.25$120.89
+1.38%		$121.47$119.441.89 million shs$14.58 billion
04/22/2024$118.75$119.25
+0.42%		$121.07$116.862.03 million shs$14.38 billion
04/19/2024$129.59$118.75
-8.36%		$127.61$117.563.27 million shs$14.32 billion
04/18/2024$129.70$129.59
-0.08%		$132.10$129.11662,038 shs$15.63 billion
04/17/2024$131.99$129.70
-1.73%		$132.49$129.28667,530 shs$15.64 billion
04/16/2024$132.68$131.99
-0.52%		$132.96$130.41802,532 shs$15.92 billion
04/15/2024$134.07$132.68
-1.04%		$136.40$132.36801,262 shs$16.00 billion
04/12/2024$138.02$134.11
-2.83%		$137.78$133.701.01 million shs$16.17 billion
04/11/2024$136.36$138.02
+1.22%		$138.27$136.40794,151 shs$16.65 billion
04/10/2024$136.49$136.36
-0.10%		$137.52$133.311.00 million shs$16.45 billion
04/09/2024$138.57$136.49
-1.50%		$139.34$135.171.18 million shs$17.41 billion
04/08/2024$140.47$138.57
-1.35%		$141.45$138.471.03 million shs$17.67 billion
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$135.88$140.50
+3.40%		$140.63$136.301.15 million shs$17.92 billion
04/04/2024$138.28$135.88
-1.74%		$140.87$135.711.09 million shs$17.33 billion
04/03/2024$134.15$138.28
+3.08%		$138.34$133.601.05 million shs$17.64 billion
04/02/2024$135.58$134.15
-1.05%		$135.02$131.361.18 million shs$17.11 billion
04/01/2024$133.95$135.58
+1.22%		$136.02$133.40903,063 shs$17.29 billion
03/29/2024$133.95$133.95$136.63$133.671.01 million shs$17.09 billion
03/28/2024$135.91$133.95
-1.44%		$136.63$133.671.01 million shs$17.09 billion
03/27/2024$133.60$135.91
+1.73%		$136.21$132.441.02 million shs$17.34 billion
03/26/2024$131.36$133.60
+1.71%		$135.90$132.381.35 million shs$17.04 billion
03/25/2024$131.19$131.36
+0.13%		$132.37$131.001.01 million shs$16.75 billion
03/22/2024$129.20$131.17
+1.52%		$132.86$129.141.08 million shs$16.73 billion
03/21/2024$126.96$129.20
+1.76%		$130.94$127.771.59 million shs$16.48 billion
03/20/2024$125.72$126.96
+0.99%		$127.73$125.251.57 million shs$16.19 billion
03/19/2024$124.23$125.72
+1.20%		$126.99$123.041.94 million shs$16.04 billion
03/18/2024$123.15$124.23
+0.88%		$126.50$122.842.72 million shs$15.85 billion
03/15/2024$147.55$123.15
-16.54%		$134.65$121.008.44 million shs$15.71 billion
03/14/2024$148.80$147.55
-0.84%		$149.79$145.941.75 million shs$18.82 billion
03/13/2024$149.61$148.80
-0.54%		$149.69$146.481.34 million shs$18.98 billion
03/12/2024$147.86$149.61
+1.18%		$149.84$145.801.51 million shs$19.08 billion
03/11/2024$151.24$147.86
-2.23%		$150.23$146.361.33 million shs$18.86 billion
03/08/2024$154.53$151.29
-2.10%		$156.94$151.00961,445 shs$19.30 billion
03/07/2024$153.20$154.53
+0.87%		$154.69$152.511.06 million shs$19.71 billion
03/06/2024$151.10$153.20
+1.39%		$155.93$151.891.37 million shs$19.54 billion
03/05/2024$148.64$151.10
+1.66%		$154.89$147.671.70 million shs$19.27 billion
03/04/2024$147.18$148.64
+0.99%		$149.48$146.57997,474 shs$18.96 billion
03/01/2024$144.05$147.18
+2.17%		$148.14$144.311.36 million shs$18.77 billion
02/29/2024$142.17$144.05
+1.32%		$144.57$142.551.46 million shs$18.37 billion

Related Companies:
This page (NYSE:JBL) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders