Today's Breakout Stocks

A breakout stock is a company that is trading outside a defined support or resistance level with increased volume. This page lists stocks that are currently trading above or below their 50-day, 100-day, or 200-day moving averages. The results are sorted by the percentage difference between the stocks' current share price and its moving average. Learn more about breakout stocks.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price50-DayPercent Above
Moving Average
VolumeAverage VolumeIndicator(s)
Charge Enterprises, Inc. stock logo
CRGE
Charge Enterprises
$1.04
+0.2%
$0.20+434.2%1,90732.32 million
IM Cannabis Corp. stock logo
IMCC
IM Cannabis
$1.15
+33.7%
$0.50+129.3%33.57 million1.07 millionNews Coverage
Gap Up
High Trading Volume
Eliem Therapeutics, Inc. stock logo
ELYM
Eliem Therapeutics
$7.00
-1.3%
$3.17+120.5%207,225618,454Gap Down
Candel Therapeutics, Inc. stock logo
CADL
Candel Therapeutics
$7.17
+1.7%
$3.35+114.2%274,6614.01 millionGap Up
Jaguar Health, Inc. stock logo
JAGX
Jaguar Health
$0.21
-1.7%
$0.10+109.5%18.89 million51.05 millionAnalyst Report
Gap Up
BioSig Technologies, Inc. stock logo
BSGM
BioSig Technologies
$1.80
+8.4%
$0.86+109.0%136,783904,168News Coverage
CytomX Therapeutics, Inc. stock logo
CTMX
CytomX Therapeutics
$4.21
+158.3%
$2.06+104.5%113.93 million2.11 millionShort Interest ↑
News Coverage
High Trading Volume
Matterport, Inc. stock logo
MTTR
Matterport
$4.59
-0.2%
$2.32+97.4%1.09 million3.85 millionUpcoming Earnings
NHIQ
NantHealth
$0.84
+34.6%
$0.43+96.4%4,5014,475Gap Up
GeneDx Holdings Corp. stock logo
WGS
GeneDx
$18.69
+9.5%
$9.59+95.0%582,011326,274Analyst Report
News Coverage
Gap Up
Chicken Soup for the Soul Entertainment, Inc. stock logo
CSSE
Chicken Soup for the Soul Entertainment
$0.33
+18.2%
$0.18+87.0%2.10 million3.45 millionGap Down
Mesoblast Limited stock logo
MESO
Mesoblast
$7.28
+10.3%
$3.95+84.4%140,7031.73 millionAnalyst Upgrade
News Coverage
Gap Up
POET Technologies Inc. stock logo
POET
POET Technologies
$2.52
-8.0%
$1.40+79.8%1.23 million436,789Options Volume
Gap Down
High Trading Volume
Canopy Growth Co. stock logo
CGC
Canopy Growth
$11.23
-24.5%
$6.32+77.6%29.38 million10.91 millionNews Coverage
Gap Down
High Trading Volume
BGC Group, Inc. stock logo
BGC
BGC Group
$7.95
+1.5%
$4.90+62.3%812,7164.62 millionShort Interest ↓
News Coverage
Gap Down
Root, Inc. stock logo
ROOT
Root
$85.32
+22.5%
$52.74+61.8%1.14 million643,501Earnings Report
News Coverage
Gap Up
Pono Capital Corp. stock logo
PONO
Pono Capital
$3.06
-1.3%
$1.89+61.7%99,77090,705Gap Up
Veru Inc. stock logo
VERU
Veru
$1.41
+4.1%
$0.87+61.0%1.22 million2.35 millionNews Coverage
Red Cat Holdings, Inc. stock logo
RCAT
Red Cat
$1.44
-5.9%
$0.90+60.4%418,440467,234News Coverage
NeoVolta Inc. stock logo
NEOV
NeoVolta
$2.35
+1.7%
$1.47+60.4%23,72899,854Gap Up
Deciphera Pharmaceuticals, Inc. stock logo
DCPH
Deciphera Pharmaceuticals
$25.31
+0.2%
$15.89+59.3%1.93 million1.19 millionAnalyst Report
Short Interest ↓
News Coverage
Benitec Biopharma Inc. stock logo
BNTC
Benitec Biopharma
$8.61
+1.9%
$5.43+58.5%13,55665,474Short Interest ↑
Neonode Inc. stock logo
NEON
Neonode
$2.36
-1.3%
$1.49+58.3%122,26839,644High Trading Volume
MMTec, Inc. stock logo
MTC
MMTec
$3.09
-1.0%
$1.96+57.8%45,3341.42 millionGap Up
WeWork Inc. stock logo
WEWKQ
WeWork
$0.20
+33.1%
$0.13+57.5%4,65041,117Upcoming Earnings
News Coverage
Gap Up
Cullinan Oncology, Inc. stock logo
CGEM
Cullinan Oncology
$27.89
+3.3%
$17.71+57.5%277,033588,619Analyst Report
Short Interest ↑
HWH
HWH International
$1.97
+2.6%
$1.25+57.5%464,4901.21 millionNews Coverage
Gap Up
Mobix Labs, Inc. stock logo
MOBX
Mobix Labs
$3.42
$2.19+55.9%57,979182,158Gap Up
Avalo Therapeutics, Inc. stock logo
AVTX
Avalo Therapeutics
$15.70
-8.3%
$10.08+55.8%21,887520,046Upcoming Earnings
Negative News
Aurora Cannabis Inc. stock logo
ACB
Aurora Cannabis
$7.54
-18.3%
$4.85+55.5%9.85 million5.35 millionNews Coverage
Mountain Crest Acquisition Corp. III stock logo
MCAE
Mountain Crest Acquisition Corp. III
$3.11
+2.0%
$2.00+55.5%1,88751,781
B. Riley Financial, Inc. stock logo
RILY
B. Riley Financial
$33.55
-2.5%
$21.66+54.9%236,5421.46 millionUpcoming Earnings
Analyst Upgrade
Landos Biopharma, Inc. stock logo
LABP
Landos Biopharma
$22.32
+0.1%
$14.59+53.0%57421,030Positive News
AudioEye, Inc. stock logo
AEYE
AudioEye
$15.56
-0.3%
$10.20+52.6%34,356108,845Gap Down
F45 Training Holdings Inc. stock logo
FXLV
F45 Training
$0.15
$0.10+52.2%1,35483,508
IMAC Holdings, Inc. stock logo
IMAC
IMAC
$3.64
-5.9%
$2.41+51.3%235,042708,132
FEBO
Fenbo
$13.51
-1.2%
$8.97+50.6%95319,193Short Interest ↑
Negative News
Connexa Sports Technologies Inc. stock logo
CNXA
Connexa Sports Technologies
$0.78
+6.9%
$0.52+49.4%615,9459.11 million
Drilling Tools International Co. stock logo
DTI
Drilling Tools International
$5.65
-2.6%
$3.79+49.1%5,06737,066Gap Down
Dragonfly Energy Holdings Corp. stock logo
DFLI
Dragonfly Energy
$0.85
-0.6%
$0.58+47.6%80,183681,944Short Interest ↑
Trump’s last act as President (Ad)

You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.

For the full story, click here.
Visionary Education Technology Holdings Group Inc. stock logo
VEDU
Visionary Education Technology Holdings Group
$0.26
+64.1%
$0.17+47.5%2.18 million534,655High Trading Volume
Yatsen Holding Limited stock logo
YSG
Yatsen
$4.27
-2.3%
$2.90+47.2%145,320340,711Short Interest ↑
Gap Down
ARCA biopharma, Inc. stock logo
ABIO
ARCA biopharma
$3.42
-2.0%
$2.34+46.1%7,5751.08 millionAnalyst Report
Rani Therapeutics Holdings, Inc. stock logo
RANI
Rani Therapeutics
$6.26
-1.9%
$4.30+45.5%17,468117,814Upcoming Earnings
VerifyMe, Inc. stock logo
VRME
VerifyMe
$2.05
-9.3%
$1.41+45.5%28,28134,590News Coverage
Nektar Therapeutics stock logo
NKTR
Nektar Therapeutics
$1.54
+5.1%
$1.06+45.1%208,5052.09 millionShort Interest ↑
Gap Up
JanOne Inc. stock logo
JAN
JanOne
$3.99
+9.9%
$2.75+45.0%53,808262,787News Coverage
ImmunityBio, Inc. stock logo
IBRX
ImmunityBio
$7.79
-2.5%
$5.39+44.5%3.81 million5.76 millionAnalyst Report
NextNav Inc. stock logo
NN
NextNav
$8.96
-1.6%
$6.21+44.3%112,946913,865Upcoming Earnings
Indonesia Energy Co. Limited stock logo
INDO
Indonesia Energy
$4.29
+3.4%
$2.97+44.3%376,3131.60 million

(Ad)

I’ve found the number one company to buy… Before either Trump or Biden wins in November. It all has to do with an overlooked executive order that Trump signed just days before leaving office… and that Biden has quietly hijacked for his own political power.


More Stock Ideas from MarketBeat