Free Trial

CTS (CTS) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free CTS Stock Alerts
$53.63
+0.77 (+1.46%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

CTS Stock Price Performance

5 Day
Performance
+2.54%
1 Month
Performance
+16.18%
3 Month
Performance
+20.25%
6 Month
Performance
+37.02%
Year-To-Date
Performance
+22.61%
1 Year
Performance
+16.89%
Receive CTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CTS and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

CTS Stock Chart for Wednesday, May, 29, 2024

CTS Chart by TradingView

CTS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$52.86$53.63
+1.46%		$54.37$53.17182,380 shs$1.65 billion
05/27/2024$52.86$52.86$53.00$52.33101,300 shs$1.63 billion
05/24/2024$52.30$52.87
+1.09%		$52.94$52.34101,363 shs$1.63 billion
05/23/2024$53.08$52.30
-1.47%		$53.46$51.78132,350 shs$1.61 billion
05/22/2024$54.18$53.08
-2.03%		$54.33$52.91177,597 shs$1.63 billion
05/21/2024$53.65$54.18
+0.99%		$54.24$53.15142,731 shs$1.67 billion
05/20/2024$52.55$53.65
+2.09%		$53.86$52.43280,362 shs$1.65 billion
05/17/2024$51.78$52.57
+1.53%		$52.58$51.62175,605 shs$1.62 billion
05/16/2024$52.01$51.78
-0.44%		$51.90$51.3490,126 shs$1.59 billion
05/15/2024$51.09$52.01
+1.80%		$52.35$51.34110,665 shs$1.60 billion
05/14/2024$51.39$51.09
-0.58%		$52.33$51.0589,413 shs$1.57 billion
05/13/2024$51.59$51.39
-0.39%		$51.79$50.9390,362 shs$1.58 billion
05/10/2024$51.59$51.60
+0.02%		$51.87$51.13116,454 shs$1.59 billion
05/09/2024$50.85$51.59
+1.46%		$51.71$50.58147,992 shs$1.59 billion
05/08/2024$50.34$50.85
+1.01%		$50.90$49.74129,395 shs$1.57 billion
05/07/2024$49.75$50.34
+1.19%		$50.77$49.62201,191 shs$1.55 billion
05/06/2024$49.59$49.75
+0.32%		$50.45$49.63182,329 shs$1.53 billion
05/03/2024$48.51$49.59
+2.23%		$49.67$49.04246,246 shs$1.53 billion
05/02/2024$47.42$48.51
+2.30%		$49.02$47.40251,450 shs$1.49 billion
05/01/2024$45.78$47.42
+3.58%		$47.96$44.97265,377 shs$1.46 billion
04/30/2024$47.00$45.78
-2.60%		$47.07$45.75248,489 shs$1.40 billion
04/29/2024$46.16$47.00
+1.82%		$47.02$46.36136,082 shs$1.44 billion
04/26/2024$45.68$46.16
+1.05%		$46.32$45.65135,474 shs$1.42 billion
04/25/2024$45.64$45.68
+0.09%		$45.73$45.19125,753 shs$1.40 billion
04/24/2024$45.52$45.64
+0.26%		$45.85$45.1293,693 shs$1.40 billion
04/23/2024$43.80$45.52
+3.93%		$45.52$43.52148,848 shs$1.40 billion
04/22/2024$43.43$43.80
+0.85%		$44.38$43.50109,941 shs$1.34 billion
04/19/2024$43.14$43.43
+0.67%		$43.63$42.63119,573 shs$1.33 billion
04/18/2024$43.84$43.14
-1.60%		$43.96$43.06103,264 shs$1.32 billion
04/17/2024$44.36$43.84
-1.17%		$45.03$43.8299,112 shs$1.35 billion
04/16/2024$45.46$44.36
-2.42%		$45.30$44.33141,908 shs$1.36 billion
04/15/2024$45.97$45.46
-1.11%		$45.91$45.05129,342 shs$1.40 billion
04/12/2024$46.86$45.97
-1.90%		$46.60$45.80163,029 shs$1.41 billion
04/11/2024$45.55$46.86
+2.88%		$47.00$45.74176,318 shs$1.44 billion
04/10/2024$46.51$45.55
-2.06%		$45.71$44.95151,966 shs$1.40 billion
04/09/2024$45.68$46.51
+1.82%		$46.52$45.78101,018 shs$1.43 billion
04/08/2024$44.80$45.68
+1.96%		$45.76$44.77129,831 shs$1.40 billion
04/05/2024$44.43$44.85
+0.95%		$45.01$44.3790,345 shs$1.38 billion
04/04/2024$44.84$44.43
-0.91%		$45.74$44.37124,131 shs$1.36 billion
04/03/2024$45.01$44.84
-0.38%		$45.88$44.67171,100 shs$1.38 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/02/2024$46.17$45.01
-2.51%		$46.08$44.98169,596 shs$1.39 billion
04/01/2024$46.79$46.17
-1.33%		$46.86$46.1581,334 shs$1.42 billion
03/29/2024$46.86$46.79
-0.15%		$47.29$46.59149,251 shs$1.44 billion
03/28/2024$46.91$46.86
-0.11%		$47.26$46.59149,251 shs$1.44 billion
03/27/2024$45.41$46.91
+3.30%		$46.91$45.6599,125 shs$1.44 billion
03/26/2024$45.37$45.41
+0.09%		$45.69$45.10121,486 shs$1.40 billion
03/25/2024$45.63$45.37
-0.57%		$46.18$45.37107,853 shs$1.40 billion
03/22/2024$46.22$45.63
-1.28%		$46.98$45.53146,317 shs$1.40 billion
03/21/2024$44.97$46.22
+2.78%		$46.40$45.17149,410 shs$1.42 billion
03/20/2024$43.79$44.97
+2.69%		$45.10$43.8595,859 shs$1.38 billion
03/19/2024$44.07$43.79
-0.64%		$44.17$43.7390,981 shs$1.35 billion
03/18/2024$44.92$44.07
-1.89%		$45.40$44.07122,913 shs$1.36 billion
03/15/2024$44.62$44.92
+0.67%		$45.19$44.28273,887 shs$1.38 billion
03/14/2024$44.44$44.62
+0.41%		$44.62$43.62114,495 shs$1.37 billion
03/13/2024$44.50$44.44
-0.13%		$44.85$44.3392,063 shs$1.37 billion
03/12/2024$44.74$44.50
-0.54%		$44.64$43.8679,536 shs$1.37 billion
03/11/2024$44.56$44.74
+0.40%		$44.77$44.2568,716 shs$1.38 billion
03/08/2024$44.97$44.56
-0.91%		$45.81$44.3097,753 shs$1.37 billion
03/07/2024$44.61$44.97
+0.82%		$45.31$44.5982,072 shs$1.38 billion
03/06/2024$44.54$44.61
+0.15%		$45.03$44.5466,161 shs$1.37 billion
03/05/2024$44.64$44.54
-0.22%		$44.83$44.31105,501 shs$1.37 billion
03/04/2024$45.06$44.64
-0.93%		$45.97$44.50100,060 shs$1.37 billion
03/01/2024$44.58$45.06
+1.09%		$45.40$44.2099,817 shs$1.39 billion
02/29/2024$44.60$44.58
-0.06%		$45.41$44.42223,806 shs$1.37 billion
02/28/2024$44.24$44.60
+0.83%		$44.71$43.5791,763 shs$1.37 billion
02/27/2024$44.49$44.24
-0.57%		$45.21$44.05107,316 shs$1.38 billion

Related Companies:
This page (NYSE:CTS) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society