Free Trial

Exxon Mobil (XOM) Options Chain & Prices

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free XOM Stock Alerts
$117.26
+3.27 (+2.87%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

XOM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$95.00$22.338Call13 - 130
(+0)		56.05%
(+5.58%)		0.99695713
6/7/2024$97.00$0.010Put6040201
(+0)		52.06%
(+5.63%)		-0.0038192
6/7/2024$99.00$0.012Put3 - 31
(+0)		48.07%
(+5.65%)		-0.0049821
6/7/2024$100.00$0.013Put19 - 19698
(+0)		46.37%
(+5.94%)		-0.0057717
6/7/2024$101.00$0.015Put2020 - 0
(+0)		44.37%
(+5.90%)		-0.0066561
6/7/2024$102.00$0.017Put81316
(+6)		42.06%
(+5.53%)		-0.0076725
6/7/2024$103.00$0.019Put21 - 21117
(+3)		40.05%
(+5.42%)		-0.0089542
6/7/2024$103.00$14.457Call1 - 11
(+0)		40.35%
(+5.71%)		0.990951
6/7/2024$104.00$0.021Put14242100506
(+0)		38.04%
(+5.25%)		-0.0105245
6/7/2024$104.00$13.361Call17 - 170
(+0)		38.04%
(+5.25%)		0.98943314
6/7/2024$105.00$0.025Put24222195
(+1)		36.02%
(+5.00%)		-0.01247912
6/7/2024$105.00$12.365Call91733
(+0)		36.02%
(+5.00%)		0.9874948
6/7/2024$106.00$0.028Put243121272
(+4)		34.00%
(+4.68%)		-0.0149457
6/7/2024$107.00$0.033Put991934156
(+1)		32.00%
(+4.26%)		-0.01817718
6/7/2024$108.00$0.040Put72469715270
(+6)		30.30%
(+4.02%)		-0.0223726
6/7/2024$108.00$9.484Call214147
(+2)		30.30%
(+4.02%)		0.97766712
6/7/2024$109.00$0.050Put1974019409
(+90)		28.16%
(+3.22%)		-0.02879942
6/7/2024$109.00$8.494Call27572031
(+0)		0.97168527
6/7/2024$110.00$0.063Put3,125792,9241846
(+15)		26.48%
(+2.75%)		-0.037373116
6/7/2024$110.00$7.410Call60555382
(+320)		26.42%
(+2.68%)		0.96205311
6/7/2024$111.00$0.086Put2054641703
(+372)		25.03%
(+2.36%)		-0.05124256
6/7/2024$111.00$6.533Call568 - 63
(+0)		25.03%
(+2.36%)		0.9490916
6/7/2024$112.00$0.129Put42894106602
(+31)		23.62%
(+1.84%)		-0.075794144
6/7/2024$112.00$5.571Call3194159
(+31)		23.66%
(+1.87%)		0.92746919
6/7/2024$113.00$0.196Put88863197526
(+45)		22.35%
(+1.24%)		-0.111708180
6/7/2024$113.00$4.543Call20210043435
(+60)		22.42%
(+1.23%)		0.88947170
6/7/2024$114.00$0.292Put792224208733
(+194)		22.13%
(+1.29%)		-0.15882273
6/7/2024$114.00$3.739Call875271154638
(+116)		22.03%
(+1.37%)		0.843064175
6/7/2024$115.00$0.480Put2,4451901,047568
(+17)		21.17%
(+0.81%)		-0.241033304
6/7/2024$115.00$2.903Call3,0306631,1581089
(+160)		17.42%
(-3.09%)		0.771156530
6/7/2024$116.00$0.743Put713236199255
(-25)		20.35%
(+0.12%)		-0.33986204
6/7/2024$116.00$2.086Call2,8147781,3711275
(+10)		20.70%
(+0.16%)		0.665214698
6/7/2024$117.00$1.121Put5041801911515
(-32)		19.72%
(-0.56%)		-0.458261156
6/7/2024$117.00$1.511Call5,7381,6182,7752823
(+84)		19.67%
(-0.68%)		0.561625790
6/7/2024$118.00$1.572Put26010364797
(+2)		19.54%
(-0.98%)		-0.57302853
6/7/2024$118.00$1.002Call2,3001,0125651391
(+133)		19.75%
(-0.63%)		0.436972422
6/7/2024$119.00$2.286Put29271422
(+29)		19.28%
(-1.69%)		-0.7057436
6/7/2024$119.00$0.605Call1,072515313588
(+42)		19.57%
(-1.14%)		0.307246207
6/7/2024$120.00$3.059Put102405843
(-98)		19.40%
(-2.22%)		-0.80620323
6/7/2024$120.00$0.364Call1,5405635552722
(-755)		19.79%
(-1.83%)		0.209031273
Don’t buy a single NVIDIA share before you see this... (Ad)

If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...

I've prepared a short briefing with all the proof
6/7/2024$121.00$0.213Call712128203356
(-20)		20.35%
(-2.12%)		0.1354576
6/7/2024$122.00$4.846Put71452629
(+0)		20.09%
(-3.43%)		-0.9303645
6/7/2024$122.00$0.123Call5682442492508
(+2)		20.09%
(-3.43%)		0.0851669
6/7/2024$123.00$0.075Call3924 - 680
(-2)		20.52%
(-4.24%)		0.05498419
6/7/2024$124.00$6.688Put66 - 9
(+4)		21.34%
(-4.79%)		-0.9762922
6/7/2024$124.00$0.046Call4,7484,715 - 129
(-5)		21.54%
(-4.59%)		0.034416163
6/7/2024$125.00$7.678Put4 - 41
(+0)		22.41%
(-5.20%)		-0.9855344
6/7/2024$125.00$0.031Call218 - 313
(+0)		23.37%
(-4.24%)		0.0239027
6/7/2024$126.00$8.774Put8 - 80
(+0)		23.89%
(-5.23%)		-0.9905724
6/7/2024$127.00$9.671Put1 - 10
(+0)		25.07%
(-5.57%)		-0.9932051
6/7/2024$127.00$0.018Call1 - 125
(+0)		25.07%
(-5.57%)		0.0131511
6/7/2024$128.00$10.669Put9 - 90
(+0)		26.52%
(-5.61%)		-0.9948954
6/7/2024$128.00$0.014Call8 - 845
(+0)		26.52%
(-5.61%)		0.0104262
6/7/2024$129.00$0.012Call28141474
(+0)		28.00%
(-5.62%)		0.008496
6/7/2024$130.00$0.010Call28 - 2886
(+0)		29.46%
(-5.61%)		0.0070379
6/7/2024$135.00$17.666Put2 - 20
(+0)		36.43%
(-5.55%)		-0.9988372
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:XOM) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
“Financial tsunami is coming to America”
Porter & Company
Nvidia is about to pass Apple
Weiss Ratings
Unlock Explosive Gains with This Defense Stock
Behind the Markets