Free Trial

ConocoPhillips (COP) Options Chain & Prices

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free COP Stock Alerts
$116.48
+2.90 (+2.55%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

COP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$103.00$0.012Put211 - 0
(+0)		35.88%
(+3.16%)		-0.0063982
6/7/2024$103.00$13.487Call1 - 10
(+0)		35.88%
(+3.16%)		0.9936861
6/7/2024$104.00$0.015Put175175 - 0
(+0)		34.52%
(+3.03%)		-0.00857711
6/7/2024$109.00$0.076Put3 - - 29
(+0)		27.86%
(+2.06%)		-0.0421353
6/7/2024$110.00$0.108Put611178
(+44)		26.59%
(+1.75%)		-0.0594317
6/7/2024$110.00$6.590Call2 - - 3
(+0)		26.59%
(+1.75%)		0.9411922
6/7/2024$111.00$0.157Put181652
(+12)		25.37%
(+1.36%)		-0.084395
6/7/2024$112.00$0.230Put103131381
(+29)		24.20%
(+0.88%)		-0.12029619
6/7/2024$113.00$0.342Put4443277
(+6)		22.49%
(-0.35%)		-0.1712731
6/7/2024$113.00$3.824Call33 - 51
(+15)		23.14%
(+0.30%)		0.8310512
6/7/2024$114.00$0.512Put1054028190
(+47)		22.21%
(-0.38%)		-0.24173145
6/7/2024$114.00$2.992Call906120265
(+124)		22.21%
(-0.62%)		0.76196748
6/7/2024$115.00$0.767Put1213529181
(+36)		21.47%
(-1.13%)		-0.3338157
6/7/2024$115.00$2.244Call83075560131
(+73)		20.99%
(-1.57%)		0.671673144
6/7/2024$116.00$1.137Put1307234114
(+12)		21.59%
(-1.20%)		-0.4449342
6/7/2024$116.00$1.608Call1986282180
(+16)		20.99%
(-1.79%)		0.56301875
6/7/2024$117.00$1.641Put5648105
(+26)		21.29%
(-1.28%)		-0.56450212
6/7/2024$117.00$1.104Call902232569131
(+7)		21.12%
(-2.08%)		0.446082139
6/7/2024$118.00$2.283Put38 - 3779
(-3)		20.96%
(-2.83%)		-0.6778463
6/7/2024$118.00$0.735Call16812210130
(+2)		20.96%
(-2.82%)		0.33531235
6/7/2024$119.00$3.042Put188 - 29
(+0)		21.38%
(-3.10%)		-0.7727843
6/7/2024$119.00$0.482Call1717227262
(+19)		21.38%
(-3.09%)		0.24221945
6/7/2024$120.00$3.889Put2 - 1107
(+1)		22.02%
(-3.24%)		-0.8450452
6/7/2024$120.00$0.317Call86256325283
(+22)		22.02%
(-3.22%)		0.17096799
6/7/2024$121.00$4.795Put3218719
(-30)		22.82%
(-3.27%)		-0.89630720
6/7/2024$121.00$0.210Call1365162266
(+8)		22.82%
(-3.26%)		0.11962428
6/7/2024$122.00$5.738Put1 - - 1
(-6)		23.72%
(-3.24%)		-0.9311511
6/7/2024$122.00$0.142Call34131204
(-4)		23.72%
(-3.22%)		0.08382511
6/7/2024$123.00$0.097Call374137190
(+0)		24.70%
(-3.15%)		0.05919215
6/7/2024$124.00$0.068Call60250149
(+0)		25.71%
(-3.05%)		0.0422613
6/7/2024$125.00$0.049Call122 - 87
(+0)		26.75%
(-2.93%)		0.0305533
6/7/2024$127.00$0.026Call32 - 31178
(+0)		28.85%
(-2.68%)		0.0165948
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:COP) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders