Free Trial

Hess (HES) Options Chain & Prices

→ On June 10, Nvidia makes its next big move (From Weiss Ratings) (Ad)
Free HES Stock Alerts
$154.10
+3.89 (+2.59%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

HES Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$148.00$0.469Put12776512
(+0)		29.01%
(+2.70%)		-0.1465166
6/7/2024$149.00$0.553Put7 - 11
(+0)		27.39%
(+2.82%)		-0.1750232
6/7/2024$150.00$0.664Put21128
(+0)		25.82%
(+2.29%)		-0.2111922
6/7/2024$150.00$4.996Call64211
(+0)		25.82%
(+2.29%)		0.7910123
6/7/2024$152.50$2.960Call63 - 52
(+34)		22.39%
(-2.51%)		0.6553964
6/7/2024$155.00$1.467Call2116513
(+6)		20.76%
(-8.55%)		0.4475737
6/7/2024$157.50$0.715Call60102310
(+0)		21.90%
(-12.37%)		0.2588989
6/7/2024$162.50$0.255Call1 - - 1
(+0)		27.77%
(-16.13%)		0.0951381
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:HES) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets