Free Trial

Occidental Petroleum (OXY) Options Chain & Prices

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free OXY Stock Alerts
$62.50
+1.29 (+2.11%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

OXY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$51.00$0.006Put11 - - 1
(+0)		56.33%
(+8.64%)		-0.0039966
6/7/2024$55.00$0.013Put29 - 1361
(+0)		40.82%
(+6.57%)		-0.01069116
6/7/2024$55.00$7.590Call3530531
(+30)		40.82%
(+6.54%)		0.9895492
6/7/2024$58.00$0.030Put724012589
(+1)		29.53%
(+4.10%)		-0.03100317
6/7/2024$59.00$0.046Put26323323866
(+15)		25.95%
(+2.42%)		-0.05011826
6/7/2024$60.00$0.084Put5,369725,2511507
(+235)		22.88%
(+0.98%)		-0.09171450
6/7/2024$60.00$2.666Call46312252
(+191)		22.88%
(+0.43%)		0.9097247
6/7/2024$61.00$0.191Put9114412642331
(+1455)		21.01%
(-0.77%)		-0.190531157
6/7/2024$61.00$1.772Call34014072841
(+96)		21.05%
(-0.73%)		0.81301679
6/7/2024$62.00$0.460Put509792031566
(+57)		20.51%
(-0.98%)		-0.373371122
6/7/2024$62.00$1.038Call1,5333814962441
(+1133)		20.51%
(-0.96%)		0.634304293
6/7/2024$63.00$0.953Put255651251008
(+106)		20.40%
(-1.59%)		-0.59907556
6/7/2024$63.00$0.521Call1,9774761,0522327
(+184)		20.51%
(-1.74%)		0.414245314
6/7/2024$64.00$1.673Put2635870
(-3)		20.69%
(-2.91%)		-0.7942149
6/7/2024$64.00$0.226Call1,0194603883721
(+104)		20.69%
(-2.91%)		0.224022155
6/7/2024$65.00$2.560Put731240
(-353)		21.86%
(-4.23%)		-0.9082575
6/7/2024$65.00$0.098Call927296581832
(-20)		21.86%
(-4.23%)		0.110271104
6/7/2024$66.00$0.052Call6094413517
(+11)		24.17%
(-4.88%)		0.05949630
6/7/2024$67.00$0.034Call5321 - 390
(+0)		27.27%
(-4.92%)		0.0380549
6/7/2024$68.00$5.507Put22 - 7
(+5)		30.67%
(-4.62%)		-0.9821131
6/7/2024$68.00$0.027Call20153125
(+6)		30.67%
(-4.65%)		0.0274535
6/7/2024$69.00$0.022Call6 - 431
(+0)		34.10%
(-4.31%)		0.0211755
6/7/2024$70.00$7.502Put4 - 40
(+0)		37.45%
(-3.94%)		-0.9896722
6/7/2024$70.00$0.019Call1 - - 118
(+0)		37.45%
(-3.98%)		0.0169821
6/7/2024$71.00$8.501Put3 - 30
(+0)		40.69%
(-3.62%)		-0.9917121
6/7/2024$72.00$0.014Call15310127
(+0)		43.83%
(-3.36%)		0.0117243
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:OXY) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders