Free Trial

BP (BP) Options Chain & Prices

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free BP Stock Alerts
$37.57
+0.64 (+1.73%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

BP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$31.00$0.004Put402416350
(+0)		54.02%
(-2.47%)		-0.0046067
6/7/2024$32.50$0.010Put604020355
(+0)		47.17%
(+2.31%)		-0.0122716
6/7/2024$34.50$0.027Put6 - - 238
(+6)		35.03%
(+5.37%)		-0.0375171
6/7/2024$34.50$3.117Call20 - - 0
(+0)		35.03%
(+5.36%)		0.9629512
6/7/2024$35.00$0.033Put1717 - 165
(+0)		31.30%
(+5.15%)		-0.048864
6/7/2024$35.50$0.040Put39112517
(+7)		27.46%
(+4.22%)		-0.0655149
6/7/2024$36.00$0.054Put97 - 1283
(+4)		23.73%
(+2.01%)		-0.0938677
6/7/2024$36.00$1.645Call4221821
(+10)		23.73%
(+2.01%)		0.90758512
6/7/2024$36.50$0.088Put7 - 5116
(+100)		20.96%
(+0.08%)		-0.1555945
6/7/2024$36.50$1.179Call2312132
(+132)		20.96%
(+0.08%)		0.8472745
6/7/2024$37.00$0.182Put1072133190
(+132)		19.81%
(-0.29%)		-0.28359616
6/7/2024$37.00$0.772Call27845106325
(+23)		18.98%
(-1.12%)		0.72235544
6/7/2024$37.50$0.358Put534216152147
(+119)		19.05%
(-0.94%)		-0.46805362
6/7/2024$37.50$0.444Call660300220461
(+182)		19.04%
(-0.95%)		0.5428275
6/7/2024$38.00$0.643Put12511112141
(+4)		18.83%
(-1.56%)		-0.67053231
6/7/2024$38.00$0.223Call34797172273
(+22)		18.83%
(-1.56%)		0.34630470
6/7/2024$38.50$0.107Call25598111179
(+9)		19.58%
(-1.64%)		0.19430444
6/7/2024$39.00$0.056Call4312261206
(+1)		21.10%
(-2.01%)		0.10887312
6/7/2024$40.00$0.030Call2 - 2355
(-2)		27.10%
(-2.49%)		0.0523042
6/7/2024$41.00$0.024Call603822185
(+0)		34.18%
(-2.11%)		0.0362143
6/7/2024$42.00$0.021Call30 - 30413
(+0)		40.83%
(-1.74%)		0.0274481
6/7/2024$44.00$0.017Call38137208
(+0)		52.87%
(-1.20%)		0.0178668
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:BP) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders