Free Trial

U.S. Bancorp (USB) Options Chain & Prices

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free USB Stock Alerts
$40.55
+1.17 (+2.97%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

USB Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$34.00$0.003Put33 - 402
(+0)		47.86%
(+5.07%)		-0.0035743
6/7/2024$35.50$0.007Put100 - 250
(+0)		41.35%
(+4.45%)		-0.00939712
6/7/2024$36.00$0.010Put21124
(+0)		39.20%
(+4.21%)		-0.0132722
6/7/2024$37.00$0.020Put77 - 21
(+0)		34.92%
(+3.63%)		-0.0275935
6/7/2024$38.00$0.045Put3030 - 222
(+23)		30.73%
(+2.75%)		-0.0609696
6/7/2024$38.00$2.619Call1 - 11
(+0)		30.73%
(+2.75%)		0.9401571
6/7/2024$38.50$0.069Put1413229
(+13)		28.72%
(+2.11%)		-0.0927176
6/7/2024$38.50$2.143Call21 - 160
(+1)		28.72%
(+2.11%)		0.9089072
6/7/2024$39.00$0.110Put18215346
(+224)		26.82%
(+1.26%)		-0.14276511
6/7/2024$39.00$1.684Call8 - 6221
(+139)		26.82%
(+1.26%)		0.8598934
6/7/2024$39.50$0.178Put20411413101
(+21)		25.35%
(+0.41%)		-0.22012781
6/7/2024$39.50$1.252Call10652698
(+57)		25.10%
(+0.16%)		0.78423212
6/7/2024$40.00$0.294Put9275279
(-1)		23.71%
(-1.09%)		-0.33348720
6/7/2024$40.00$0.866Call1296416103
(+17)		23.71%
(-1.09%)		0.67370137
6/7/2024$40.50$0.484Put1332941249
(+1)		22.83%
(-2.31%)		-0.48083914
6/7/2024$40.50$0.551Call621427536
(+19)		22.83%
(-2.31%)		0.53043924
6/7/2024$41.00$0.765Put36 - 17107
(+5)		22.63%
(-3.24%)		-0.6381378
6/7/2024$41.00$0.327Call73932256
(+2)		22.63%
(-3.24%)		0.37764826
6/7/2024$41.50$0.187Call90193895
(+1)		23.09%
(-3.76%)		0.24794622
6/7/2024$42.00$1.562Put5848 - 49
(+0)		24.06%
(-3.94%)		-0.8636713
6/7/2024$42.00$0.108Call1533150205
(-40)		24.06%
(-3.94%)		0.1564736
6/7/2024$42.50$0.064Call53239
(-1)		25.35%
(-3.90%)		0.0983382
6/7/2024$43.00$0.039Call43 - 216
(+0)		26.81%
(-3.74%)		0.062763
6/7/2024$43.50$0.025Call22 - 27
(+0)		28.36%
(-3.52%)		0.0409992
6/7/2024$47.00$0.002Call16 - 1614
(+0)		39.32%
(-1.79%)		0.0039018
6/7/2024$48.00$0.001Call25 - 252
(+0)		42.27%
(-1.33%)		0.0023178
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:USB) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders