The PNC Financial Services Group (PNC) Options Chain & Prices

$157.39

+3.47 (+2.25%)

(As of 05/31/2024 ET)

PNC Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/7/2024	$132.00	$0.031	Put	1	-	1	1 (+1)	53.77% (+5.68%)	-0.008149	1
6/7/2024	$133.00	$0.032	Put	1	-	-	0 (+0)	52.04% (+5.66%)	-0.008773	1
6/7/2024	$138.00	$0.043	Put	1	-	-	0 (+0)	43.46% (+5.55%)	-0.013223	1
6/7/2024	$139.00	$0.046	Put	1	-	-	0 (+0)	41.75% (+5.51%)	-0.014502	1
6/7/2024	$140.00	$0.049	Put	1	-	1	22 (+0)	40.05% (+5.47%)	-0.015975	1
6/7/2024	$145.00	$0.074	Put	2	-	-	35 (+0)	31.66% (+4.77%)	-0.028565	2
Get the Latest News and Ratings for PNC and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for The PNC Financial Services Group and its competitors with MarketBeat's FREE daily newsletter.
6/7/2024	$146.00	$0.083	Put	30	1	-	26 (-1)	30.04% (+4.34%)	-0.033002	4
6/7/2024	$148.00	$0.110	Put	37	-	-	39 (+5)	26.91% (+2.46%)	-0.046176	7
6/7/2024	$149.00	$0.132	Put	3	-	1	29 (+3)	25.47% (+0.97%)	-0.056347	3
6/7/2024	$150.00	$0.163	Put	10	8	1	272 (+0)	24.17% (-0.39%)	-0.070731	3
6/7/2024	$150.00	$7.711	Call	1	-	-	13 (+5)	24.17% (-0.39%)	0.929846	1
6/7/2024	$152.50	$0.371	Put	28	7	6	114 (+4)	22.48% (-1.40%)	-0.147303	12
6/7/2024	$152.50	$5.419	Call	73	61	3	38 (+26)	22.48% (-3.30%)	0.854389	45
6/7/2024	$155.00	$0.917	Put	45	6	35	187 (+12)	22.21% (-1.00%)	-0.297487	27
6/7/2024	$155.00	$3.461	Call	73	24	30	40 (+12)	22.21% (-1.53%)	0.706486	26
6/7/2024	$157.50	$1.897	Call	8	3	-	264 (-1)	21.45% (-1.70%)	0.510853	8
6/7/2024	$160.00	$0.879	Call	189	10	166	72 (-6)	21.05% (-1.75%)	0.305554	23
6/7/2024	$162.50	$0.320	Call	189	116	33	26 (+2)	19.84% (-2.86%)	0.143391	27

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:PNC) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.