Free Trial

Citigroup (C) Options Chain & Prices

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free C Stock Alerts
$62.31
+0.38 (+0.61%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestSustainabilityTrends

C Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$50.00$0.015Put9 - 6844
(+214)		67.09%
(+6.17%)		-0.0078492
6/7/2024$50.00$12.392Call6 - - 1
(+0)		67.09%
(+6.16%)		0.9923271
6/7/2024$51.00$0.016Put686106761
(+0)		62.62%
(+5.74%)		-0.00923528
6/7/2024$51.00$11.395Call3 - 30
(+0)		62.62%
(+5.74%)		0.9909071
6/7/2024$52.00$0.019Put11110147
(+0)		58.17%
(+5.30%)		-0.0110882
6/7/2024$53.00$9.402Call8 - - 0
(+0)		53.78%
(+4.90%)		0.9867774
6/7/2024$54.00$0.025Put110397154
(+10)		49.40%
(+4.48%)		-0.01657720
6/7/2024$55.00$0.029Put2814 - 69
(+0)		45.01%
(+4.02%)		-0.02075512
6/7/2024$55.00$7.412Call11 - 26
(+6)		45.01%
(+4.02%)		0.9795611
6/7/2024$56.00$0.035Put8,0528,01130224
(+0)		40.62%
(+3.46%)		-0.02661683
6/7/2024$56.00$6.419Call4211
(+0)		40.64%
(+3.48%)		0.9737414
6/7/2024$57.00$0.043Put2752152168
(+0)		35.78%
(+2.22%)		-0.03520731
6/7/2024$58.00$0.057Put3403955826
(+1)		32.10%
(+1.67%)		-0.04954829
6/7/2024$58.00$4.442Call31 - 30
(+0)		32.10%
(+1.67%)		0.9509363
6/7/2024$59.00$0.084Put2763526402
(+7)		28.37%
(+0.43%)		-0.07683925
6/7/2024$59.00$3.470Call20101050
(+0)		28.37%
(+0.43%)		0.9240352
6/7/2024$60.00$0.147Put29518247371
(+13)		25.44%
(-0.66%)		-0.13333264
6/7/2024$60.00$2.534Call273 - 30
(-3)		25.44%
(-0.66%)		0.8684089
6/7/2024$61.00$0.294Put522101245934
(+194)		23.46%
(-1.41%)		-0.2441992
6/7/2024$61.00$1.679Call23045101267
(+40)		23.79%
(-1.08%)		0.75959866
6/7/2024$62.00$0.601Put6801051971281
(-96)		22.44%
(-1.58%)		-0.421706126
6/7/2024$62.00$0.983Call8,9154,6292,2771152
(+411)		22.47%
(-1.32%)		0.585672476
6/7/2024$63.00$1.113Put4508555722
(+81)		21.88%
(-1.71%)		-0.63259799
6/7/2024$63.00$0.485Call4,0481,9847136864
(+94)		21.65%
(-1.60%)		0.379778213
6/7/2024$64.00$1.832Put2518219998
(-11)		20.83%
(-1.97%)		-0.82292743
6/7/2024$64.00$0.189Call4,8221,1133,37218232
(+219)		21.61%
(-1.19%)		0.194604112
6/7/2024$65.00$2.724Put46 - - 314
(-6)		20.85%
(-2.30%)		-0.9360395
6/7/2024$65.00$0.065Call2,3562151,73810606
(+279)		20.30%
(-2.85%)		0.081629115
6/7/2024$66.00$0.025Call55211344
(+1)		22.05%
(-2.30%)		0.03477816
6/7/2024$67.00$0.012Call37236111210
(+8)		23.99%
(-2.16%)		0.01714316
6/7/2024$68.00$0.007Call81378590
(+0)		26.35%
(-2.11%)		0.0099315
6/7/2024$69.00$0.005Call7 - - 543
(+6)		28.96%
(-2.09%)		0.0065921
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:C) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings