Free Trial

Truist Financial (TFC) Options Chain & Prices

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free TFC Stock Alerts
$37.75
+0.63 (+1.70%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

TFC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$33.50$0.007Put4 - 40
(+0)		37.16%
(+1.40%)		-0.0105433
6/7/2024$34.00$0.010Put10 - 101810
(+0)		35.08%
(+1.07%)		-0.0163621
6/7/2024$34.00$3.703Call10 - 50
(+0)		35.08%
(+1.07%)		0.9837332
6/7/2024$35.00$0.027Put5 - 51
(+0)		31.05%
(+0.29%)		-0.0415121
6/7/2024$36.00$0.076Put1 - 116
(+0)		27.34%
(-0.73%)		-0.1111111
6/7/2024$36.00$1.771Call2 - - 10
(+10)		27.34%
(-0.73%)		0.8900152
6/7/2024$36.50$0.133Put33 - 136
(+11)		25.73%
(-1.36%)		-0.1818125
6/7/2024$37.00$0.233Put64 - 3130
(+11)		24.41%
(-2.04%)		-0.2899827
6/7/2024$37.00$0.927Call56 - 10110
(+54)		24.41%
(-2.04%)		0.71388530
6/7/2024$37.50$0.402Put1401007146
(+9)		23.51%
(-2.68%)		-0.43659619
6/7/2024$37.50$0.593Call4422031488
(+26)		23.51%
(-2.68%)		0.56992628
6/7/2024$38.00$0.660Put55 - 9271
(+2)		23.14%
(-3.17%)		-0.60121720
6/7/2024$38.00$0.348Call1501216138
(+5)		23.14%
(-3.17%)		0.40852321
6/7/2024$38.50$1.008Put291 - - 529
(-8)		23.89%
(-2.89%)		-0.7484563
6/7/2024$38.50$0.191Call155915642
(+17)		22.88%
(-3.89%)		0.26422944
6/7/2024$39.00$1.425Put14 - - 197
(+0)		23.99%
(-3.50%)		-0.8550771
6/7/2024$39.00$0.102Call1141172
(+36)		23.19%
(-4.31%)		0.1592058
6/7/2024$39.50$0.055Call48215132
(+1)		24.40%
(-4.00%)		0.0928197
6/7/2024$40.00$2.363Put1 - - 172
(-45)		26.14%
(-3.29%)		-0.9583561
6/7/2024$40.00$0.030Call521331
(-2)		26.14%
(-3.29%)		0.0538414
6/7/2024$41.00$0.010Call443113202
(-1)		28.75%
(-2.94%)		0.01886411
6/7/2024$41.50$0.006Call114110 - 0
(+0)		30.04%
(-2.81%)		0.01140820
6/7/2024$42.00$0.004Call2626 - 63
(+0)		31.45%
(-2.57%)		0.0071795
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:TFC) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings