Free Trial

Comerica (CMA) Options Chain & Prices

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free CMA Stock Alerts
$51.24
+1.18 (+2.36%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

CMA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$41.00$10.134Call11 - 0
(+0)		70.91%
(+1.24%)		0.9887661
6/7/2024$42.00$9.140Call8 - 80
(+0)		66.05%
(+1.42%)		0.9854312
6/7/2024$43.00$0.030Put32 - 32128
(+1)		61.21%
(+1.58%)		-0.0191262
6/7/2024$46.00$0.068Put21 - 21312
(+0)		44.55%
(-0.22%)		-0.0494848
6/7/2024$47.00$0.095Put11 - 182
(+0)		42.06%
(+2.02%)		-0.0719111
6/7/2024$48.00$0.139Put22 - 233
(+0)		37.38%
(+1.93%)		-0.1088554
6/7/2024$48.00$3.261Call40 - 4040
(+0)		37.38%
(+1.94%)		0.8916756
6/7/2024$49.00$0.218Put20 - - 80
(+15)		32.94%
(+1.22%)		-0.173112
6/7/2024$50.00$0.377Put1212 - 1708
(+5)		29.19%
(-0.72%)		-0.2880683
6/7/2024$50.00$1.499Call1818 - 22
(+1)		29.19%
(-0.72%)		0.7145312
6/7/2024$51.00$0.717Put14 - 10144
(+0)		27.31%
(-3.74%)		-0.4718012
6/7/2024$51.00$0.836Call5950273
(+56)		27.31%
(-3.70%)		0.5334117
6/7/2024$52.00$1.334Put36816104
(+10)		28.41%
(-5.85%)		-0.66576212
6/7/2024$52.00$0.447Call40 - 1010
(+2)		28.41%
(-5.86%)		0.3419165
6/7/2024$53.00$0.263Call17 - 239
(+4)		27.79%
(-10.45%)		0.213485
6/7/2024$54.00$0.173Call33 - 195
(+0)		35.46%
(-6.94%)		0.1399971
6/7/2024$55.00$4.024Put11 - 16
(+6)		39.48%
(-7.04%)		-0.91081
6/7/2024$57.00$0.071Call1 - 16
(+0)		47.34%
(-7.04%)		0.0532141
6/7/2024$58.00$0.057Call7 - 70
(+0)		51.10%
(-7.08%)		0.0413572
6/7/2024$59.00$0.047Call123 - 1235
(+0)		54.74%
(-7.19%)		0.0329381
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CMA) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings